Torex Gold Resources Inc.

9

9

30.74

Date Time Volume Order Volume Price
13/06/2025 19:57:17.498 175   30.74
      175 30.74
      175 30.74
13/06/2025 18:23:26.270 40   30.98
      40 30.98
      40 30.98
13/06/2025 18:22:36.584 80   30.96
      80 30.96
      80 30.96
13/06/2025 15:16:25.343 50   30.88
      50 30.88
      50 30.88
13/06/2025 12:06:01.290 5   30.66
      5 30.66
      5 30.66
13/06/2025 11:10:37.423 112   30.64
      112 30.64
      112 30.64
13/06/2025 11:10:35.224 164   30.74
      164 30.74
      164 30.74
13/06/2025 11:10:15.857 224   30.84
      224 30.84
      164 30.84
      60 30.84
13/06/2025 08:00:13.959 1   31.28
      1 31.28
      1 31.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)