Torex Gold Resources Inc.

8

8

28.04

Date Time Volume Order Volume Price
29/08/2025 19:39:46.869 80   28.04
      80 28.04
      80 28.04
29/08/2025 19:06:36.072 120   28.20
      120 28.20
      120 28.20
29/08/2025 18:33:01.059 36   28.28
      36 28.28
      36 28.28
29/08/2025 17:49:45.686 1   28.00
      1 28.00
      1 28.00
29/08/2025 17:40:07.179 140   28.14
      140 28.14
      140 28.14
29/08/2025 15:14:37.934 706   27.50
      706 27.50
      706 27.50
29/08/2025 12:35:44.764 101   27.46
      101 27.46
      101 27.46
29/08/2025 10:16:14.946 25   27.54
      25 27.54
      25 27.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)