Torex Gold Resources Inc.

11

12

38.20

Date Time Volume Order Volume Price
04/12/2025 19:19:46.461 14   38.20
      14 38.20
      14 38.20
04/12/2025 18:06:34.430 1   38.58
      1 38.58
      1 38.58
04/12/2025 18:05:34.343 250   38.50
      250 38.50
      250 38.50
04/12/2025 16:12:46.076 120   38.42
      120 38.42
      120 38.42
04/12/2025 16:02:38.572 1   38.68
      1 38.68
      1 38.68
04/12/2025 16:02:05.066 1   38.42
      1 38.42
      1 38.42
04/12/2025 15:59:27.425 50   38.60
      50 38.60
      50 38.60
04/12/2025 15:09:05.001 24   39.30
      24 39.30
      24 39.30
04/12/2025 15:09:01.969 128   39.30
      128 39.30
      128 39.30
04/12/2025 15:07:34.774 128   39.04
      128 39.04
      128 39.04
04/12/2025 12:03:37.626 1   39.02
      1 39.02
      1 39.02
04/12/2025 12:03:24.747 1   38.46
      1 38.46
      1 38.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)