Total Energy Services Inc.

6

7

8.32

Date Time Volume Order Volume Price
20/10/2025 21:54:38.862 5   8.32
      5 8.32
      5 8.32
20/10/2025 19:34:08.912 210   8.39
      210 8.39
      210 8.39
20/10/2025 19:34:06.151 800   8.39
      800 8.39
      800 8.39
20/10/2025 18:41:36.160 99   8.15
      99 8.15
      99 8.15
20/10/2025 15:48:59.912 129   8.29
      129 8.29
      129 8.29
20/10/2025 10:43:48.693 126   8.16
      126 8.16
      126 8.16
20/10/2025 09:25:53.035 71   7.94
      71 7.94
      71 7.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)