Total Energy Services Inc.
- Information
- Last
- Buy
- Sell
6
7
8.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 21:54:38.862 | 5 | 8.32 | |
5 | 8.32 | |||
5 | 8.32 | |||
20/10/2025 | 19:34:08.912 | 210 | 8.39 | |
210 | 8.39 | |||
210 | 8.39 | |||
20/10/2025 | 19:34:06.151 | 800 | 8.39 | |
800 | 8.39 | |||
800 | 8.39 | |||
20/10/2025 | 18:41:36.160 | 99 | 8.15 | |
99 | 8.15 | |||
99 | 8.15 | |||
20/10/2025 | 15:48:59.912 | 129 | 8.29 | |
129 | 8.29 | |||
129 | 8.29 | |||
20/10/2025 | 10:43:48.693 | 126 | 8.16 | |
126 | 8.16 | |||
126 | 8.16 | |||
20/10/2025 | 09:25:53.035 | 71 | 7.94 | |
71 | 7.94 | |||
71 | 7.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00