Tourmaline Oil Corp.

10

11

36.85

Date Time Volume Order Volume Price
15/10/2025 21:17:26.971 50   36.85
      50 36.85
      50 36.85
15/10/2025 16:00:02.416 1   36.97
      1 36.97
      1 36.97
15/10/2025 15:55:19.846 50   36.66
      50 36.66
      50 36.66
15/10/2025 15:36:23.087 3   37.04
      3 37.04
      3 37.04
15/10/2025 11:36:08.872 30   37.04
      30 37.04
      30 37.04
15/10/2025 11:36:08.835 5   37.04
      5 37.04
      5 37.04
15/10/2025 11:35:09.882 136   36.84
      136 36.84
      136 36.84
15/10/2025 10:28:28.812 1   36.89
      1 36.89
      1 36.89
15/10/2025 10:28:19.251 14   36.35
      14 36.35
      14 36.35
15/10/2025 10:21:49.419 3   36.89
      3 36.89
      3 36.89
15/10/2025 09:31:08.333 1   36.82
      1 36.82
      1 36.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)