Traction Uranium Corp.

13

9

0.172

Date Time Volume Order Volume Price
20/10/2025 21:40:47.730 19 500   0.172
      19 500 0.172
      9 639 0.172
      2 886 0.172
      6 975 0.172
20/10/2025 20:41:52.482 25 500   0.185
      25 500 0.185
      25 500 0.185
20/10/2025 19:06:07.709 8 000   0.184
      8 000 0.184
      5 001 0.184
      2 999 0.184
20/10/2025 17:43:30.838 25 000   0.185
      25 000 0.185
      25 000 0.185
20/10/2025 17:36:28.693 3 000   0.195
      3 000 0.195
      3 000 0.195
20/10/2025 14:13:43.537 4 000   0.199
      4 000 0.199
      4 000 0.199
20/10/2025 12:29:18.109 80   0.18
      80 0.18
      80 0.18
20/10/2025 11:15:20.593 1 000   0.199
      1 000 0.199
      1 000 0.199
20/10/2025 11:00:45.625 2 000   0.199
      2 000 0.199
      2 000 0.199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)