TransAlta Corp.

7

8

14.58

Date Time Volume Order Volume Price
20/10/2025 20:45:20.451 35   14.58
      35 14.58
      35 14.58
20/10/2025 18:28:52.500 186   14.52
      186 14.52
      186 14.52
20/10/2025 17:33:51.657 200   14.32
      200 14.32
      200 14.32
20/10/2025 11:23:11.988 14   14.49
      14 14.49
      14 14.49
20/10/2025 10:45:39.194 201   14.205
      201 14.205
      201 14.205
20/10/2025 10:29:22.597 1   14.185
      1 14.185
      1 14.185
20/10/2025 10:08:05.369 46   14.185
      46 14.185
      46 14.185
20/10/2025 07:30:01.121 6   14.185
      6 14.185
      6 14.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)