Troy Minerals Inc.

24

24

0.232

Date Time Volume Order Volume Price
31/10/2024 20:08:14.492 1 100   0.232
      1 100 0.232
      1 100 0.232
31/10/2024 19:48:59.346 100   0.222
      100 0.222
      100 0.222
31/10/2024 19:31:41.424 480   0.224
      480 0.224
      480 0.224
31/10/2024 19:02:59.380 425   0.22
      425 0.22
      425 0.22
31/10/2024 19:02:53.243 480   0.224
      480 0.224
      480 0.224
31/10/2024 18:07:46.120 100   0.232
      100 0.232
      100 0.232
31/10/2024 17:51:20.905 1 200   0.228
      1 200 0.228
      1 200 0.228
31/10/2024 17:51:19.379 4 400   0.228
      4 400 0.228
      4 400 0.228
31/10/2024 17:51:13.795 4 400   0.228
      4 400 0.228
      4 400 0.228
31/10/2024 17:21:43.697 900   0.222
      900 0.222
      900 0.222
31/10/2024 15:58:17.748 442   0.224
      442 0.224
      442 0.224
31/10/2024 13:50:19.825 300   0.236
      300 0.236
      300 0.236
31/10/2024 13:25:02.418 45   0.236
      45 0.236
      45 0.236
31/10/2024 13:22:57.788 423   0.236
      423 0.236
      423 0.236
31/10/2024 13:20:09.124 200   0.236
      200 0.236
      200 0.236
31/10/2024 11:59:36.479 650   0.236
      650 0.236
      650 0.236
31/10/2024 11:20:46.212 850   0.236
      850 0.236
      850 0.236
31/10/2024 11:13:45.926 5 000   0.238
      5 000 0.238
      5 000 0.238
31/10/2024 10:38:50.726 1 584   0.236
      1 584 0.236
      1 584 0.236
31/10/2024 10:38:50.495 4 208   0.236
      4 208 0.236
      4 208 0.236
31/10/2024 10:38:50.326 4 208   0.236
      4 208 0.236
      4 208 0.236
31/10/2024 10:32:36.849 500   0.236
      500 0.236
      500 0.236
31/10/2024 10:20:32.091 1 000   0.236
      1 000 0.236
      1 000 0.236
31/10/2024 09:25:01.267 150   0.236
      150 0.236
      150 0.236
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)