Trulieve Cannabis Corp.

54

39

7.705

Date Time Volume Order Volume Price
29/08/2025 21:06:08.306 163   7.705
      163 7.705
      163 7.705
29/08/2025 17:49:03.767 500   7.58
      500 7.58
      500 7.58
29/08/2025 17:48:49.093 500   7.575
      500 7.575
      500 7.575
29/08/2025 17:47:03.549 800   7.53
      300 7.53
      800 7.53
      500 7.53
29/08/2025 17:21:11.248 13   7.70
      13 7.70
      13 7.70
29/08/2025 16:44:25.848 1 300   7.44
      1 300 7.44
      1 300 7.44
29/08/2025 16:41:02.570 2 000   7.44
      2 000 7.44
      1 000 7.44
      1 000 7.44
29/08/2025 16:40:50.880 1 000   7.44
      1 000 7.44
      1 000 7.44
29/08/2025 16:37:58.574 3 700   7.44
      3 700 7.44
      3 700 7.44
29/08/2025 16:36:10.557 1 102   7.39
      1 100 7.39
      1 102 7.39
      2 7.39
29/08/2025 16:34:33.916 800   7.40
      800 7.40
      800 7.40
29/08/2025 15:58:14.397 450   7.24
      450 7.24
      450 7.24
29/08/2025 15:57:43.863 1 100   7.47
      50 7.47
      1 100 7.47
      1 050 7.47
29/08/2025 15:57:43.806 1 000   7.47
      1 000 7.47
      50 7.47
      950 7.47
29/08/2025 13:52:10.053 1 000   7.905
      1 000 7.905
      1 000 7.905
29/08/2025 13:41:42.318 2   7.895
      2 7.895
      2 7.895
29/08/2025 13:25:39.690 1   7.895
      1 7.895
      1 7.895
29/08/2025 11:35:09.869 1   7.895
      1 7.895
      1 7.895
29/08/2025 11:31:05.027 2 010   7.895
      500 7.895
      10 7.895
      500 7.895
      500 7.895
      2 010 7.895
      500 7.895
29/08/2025 11:30:34.621 509   7.895
      509 7.895
      509 7.895
29/08/2025 11:05:28.217 17   7.695
      17 7.695
      17 7.695
29/08/2025 10:22:27.192 1   7.895
      1 7.895
      1 7.895
29/08/2025 10:22:22.258 64   7.895
      64 7.895
      64 7.895
29/08/2025 09:52:42.042 14   7.695
      14 7.695
      14 7.695
29/08/2025 09:45:44.556 2   7.895
      2 7.895
      2 7.895
29/08/2025 09:24:03.416 250   7.875
      250 7.875
      250 7.875
29/08/2025 09:23:27.758 250   7.875
      250 7.875
      250 7.875
29/08/2025 09:17:19.728 13   7.875
      13 7.875
      13 7.875
29/08/2025 08:49:32.567 1   7.875
      1 7.875
      1 7.875
29/08/2025 08:49:23.927 380   7.875
      380 7.875
      380 7.875
29/08/2025 08:49:04.080 1   7.875
      1 7.875
      1 7.875
29/08/2025 08:48:30.164 2   7.655
      2 7.655
      2 7.655
29/08/2025 08:39:07.959 2   7.875
      2 7.875
      2 7.875
29/08/2025 08:16:17.550 45   7.875
      45 7.875
      45 7.875
29/08/2025 08:08:06.500 1   7.655
      1 7.655
      1 7.655
29/08/2025 08:07:12.586 128   7.875
      128 7.875
      128 7.875
29/08/2025 08:01:04.511 1   7.875
      1 7.875
      1 7.875
29/08/2025 08:00:07.456 72   7.655
      72 7.655
      72 7.655
29/08/2025 08:00:07.140 7   7.875
      7 7.875
      7 7.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)