Trulieve Cannabis Corp.

8

9

6.715

Date Time Volume Order Volume Price
17/10/2025 15:16:49.827 3   6.715
      3 6.715
      3 6.715
17/10/2025 15:16:21.153 1   6.915
      1 6.915
      1 6.915
17/10/2025 14:52:24.012 100   6.915
      100 6.915
      100 6.915
17/10/2025 12:28:44.411 572   6.85
      572 6.85
      572 6.85
17/10/2025 10:25:25.542 110   6.69
      110 6.69
      110 6.69
17/10/2025 10:24:05.049 590   6.79
      590 6.79
      590 6.79
17/10/2025 09:31:12.233 1   6.785
      1 6.785
      1 6.785
17/10/2025 08:51:14.011 258   6.785
      258 6.785
      258 6.785
17/10/2025 08:45:37.726 1   6.785
      1 6.785
      1 6.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)