Tudor Gold Corp.

12

12

0.3705

Date Time Volume Order Volume Price
29/08/2025 18:35:47.869 10 000   0.3705
      10 000 0.3705
      10 000 0.3705
29/08/2025 18:12:40.669 1 500   0.386
      1 500 0.386
      1 500 0.386
29/08/2025 16:29:19.097 1 500   0.38
      1 500 0.38
      1 500 0.38
29/08/2025 15:39:49.540 5 000   0.39
      5 000 0.39
      5 000 0.39
29/08/2025 14:55:35.933 5 716   0.391
      5 109 0.391
      607 0.391
      5 716 0.391
29/08/2025 14:52:34.814 5 716   0.3905
      5 716 0.3905
      5 716 0.3905
29/08/2025 10:30:08.776 1 000   0.391
      1 000 0.391
      1 000 0.391
29/08/2025 09:40:35.152 400   0.377
      400 0.377
      400 0.377
29/08/2025 09:01:17.570 4 200   0.377
      4 200 0.377
      4 200 0.377
29/08/2025 08:19:45.567 4 000   0.391
      4 000 0.391
      4 000 0.391
29/08/2025 07:33:17.142 3 911   0.3815
      3 911 0.3815
      3 911 0.3815
29/08/2025 07:30:14.652 3 000   0.396
      3 000 0.396
      3 000 0.396
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)