Tudor Gold Corp.

16

12

0.51

Date Time Volume Order Volume Price
04/12/2025 15:37:10.131 2 000   0.51
      1 000 0.51
      2 000 0.51
      1 000 0.51
04/12/2025 14:59:34.981 100   0.518
      100 0.518
      100 0.518
04/12/2025 14:52:40.885 375   0.518
      375 0.518
      375 0.518
04/12/2025 12:44:56.461 1 000   0.518
      1 000 0.518
      1 000 0.518
04/12/2025 12:14:52.462 2 500   0.518
      2 500 0.518
      630 0.518
      1 870 0.518
04/12/2025 11:58:14.294 2 000   0.501
      2 000 0.501
      1 995 0.501
      5 0.501
04/12/2025 11:56:11.905 1 000   0.501
      1 000 0.501
      1 000 0.501
04/12/2025 11:11:21.713 2 000   0.518
      2 000 0.518
      2 000 0.518
04/12/2025 11:05:13.622 600   0.518
      600 0.518
      600 0.518
04/12/2025 10:50:59.866 5 000   0.509
      1 000 0.509
      5 000 0.509
      4 000 0.509
04/12/2025 10:50:02.993 6 000   0.519
      6 000 0.519
      6 000 0.519
04/12/2025 09:57:00.043 3 545   0.502
      3 545 0.502
      1 545 0.502
      2 000 0.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)