Tudor Gold Corp.

29

16

0.613

Date Time Volume Order Volume Price
17/09/2025 21:53:32.899 3 000   0.613
      3 000 0.613
      3 000 0.613
17/09/2025 21:47:15.835 800   0.613
      800 0.613
      800 0.613
17/09/2025 18:27:19.681 1 632   0.613
      1 632 0.613
      1 632 0.613
17/09/2025 18:05:16.871 1 600   0.613
      1 600 0.613
      1 600 0.613
17/09/2025 17:22:42.032 1 300   0.613
      1 300 0.613
      1 300 0.613
17/09/2025 15:48:54.812 8 000   0.625
      8 000 0.625
      8 000 0.625
17/09/2025 13:34:46.913 1 587   0.591
      1 587 0.591
      1 587 0.591
17/09/2025 12:08:51.660 5 000   0.615
      1 697 0.615
      1 993 0.615
      5 000 0.615
      1 310 0.615
17/09/2025 11:48:16.458 7 000   0.593
      7 000 0.593
      7 000 0.593
17/09/2025 11:02:26.203 27 515   0.57
      27 515 0.57
      7 515 0.57
      5 000 0.57
      10 000 0.57
      5 000 0.57
17/09/2025 11:02:17.088 12 485   0.58
      12 485 0.58
      100 0.58
      10 000 0.58
      2 385 0.58
17/09/2025 09:54:46.103 2 500   0.59
      2 500 0.59
      2 500 0.59
17/09/2025 09:54:43.021 1 000   0.571
      1 000 0.571
      1 000 0.571
17/09/2025 09:43:22.816 5 000   0.582
      5 000 0.582
      4 560 0.582
      440 0.582
17/09/2025 07:30:47.322 13 879   0.57
      13 829 0.57
      50 0.57
      13 879 0.57
17/09/2025 07:30:12.906 16 121   0.599
      8 356 0.599
      4 166 0.599
      16 121 0.599
      1 999 0.599
      1 600 0.599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)