Tudor Gold Corp.

26

17

0.501

Date Time Volume Order Volume Price
23/12/2025 21:12:35.732 220   0.501
      220 0.501
      220 0.501
23/12/2025 18:12:16.781 6 000   0.519
      1 950 0.519
      4 050 0.519
      6 000 0.519
23/12/2025 17:22:35.528 13 264   0.50
      13 264 0.50
      13 264 0.50
23/12/2025 16:42:44.099 3 000   0.4915
      1 600 0.4915
      1 000 0.4915
      400 0.4915
      3 000 0.4915
23/12/2025 16:42:35.771 4 000   0.502
      4 000 0.502
      1 201 0.502
      1 999 0.502
      800 0.502
23/12/2025 16:05:30.389 8 731   0.515
      8 731 0.515
      8 731 0.515
23/12/2025 15:40:55.208 388   0.52
      388 0.52
      388 0.52
23/12/2025 14:14:37.033 1 076   0.515
      1 076 0.515
      884 0.515
      192 0.515
23/12/2025 12:49:24.895 2 000   0.522
      2 000 0.522
      2 000 0.522
23/12/2025 11:30:25.316 2 889   0.52
      2 889 0.52
      2 889 0.52
23/12/2025 11:30:23.312 1 990   0.517
      1 990 0.517
      1 990 0.517
23/12/2025 11:07:37.081 500   0.522
      500 0.522
      500 0.522
23/12/2025 09:39:32.037 9 500   0.502
      5 000 0.502
      9 500 0.502
      4 500 0.502
23/12/2025 09:38:24.360 1 274   0.51
      1 274 0.51
      1 274 0.51
23/12/2025 09:36:36.500 9 500   0.507
      9 500 0.507
      9 500 0.507
23/12/2025 08:18:46.730 1 000   0.507
      1 000 0.507
      1 000 0.507
23/12/2025 08:02:45.946 5 000   0.507
      5 000 0.507
      3 005 0.507
      1 995 0.507
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)