Unidoc Health Corp.

16

12

0.1552

Date Time Volume Order Volume Price
13/06/2025 21:49:34.009 1 000   0.1552
      1 000 0.1552
      1 000 0.1552
13/06/2025 17:17:16.168 300   0.1696
      300 0.1696
      300 0.1696
13/06/2025 17:11:00.227 2 000   0.1552
      2 000 0.1552
      2 000 0.1552
13/06/2025 16:02:21.208 5 000   0.1564
      5 000 0.1564
      5 000 0.1564
13/06/2025 15:06:22.709 5 000   0.1552
      600 0.1552
      5 000 0.1552
      4 400 0.1552
13/06/2025 14:32:10.685 5 000   0.1552
      500 0.1552
      2 000 0.1552
      5 000 0.1552
      2 500 0.1552
13/06/2025 11:51:28.827 10 000   0.1672
      6 875 0.1672
      10 000 0.1672
      3 125 0.1672
13/06/2025 11:47:40.297 2 500   0.1638
      2 500 0.1638
      2 500 0.1638
13/06/2025 10:36:05.833 2 000   0.1638
      2 000 0.1638
      2 000 0.1638
13/06/2025 09:37:00.521 5 000   0.1632
      5 000 0.1632
      5 000 0.1632
13/06/2025 08:52:00.314 10   0.1552
      10 0.1552
      10 0.1552
13/06/2025 07:35:10.912 250   0.1552
      250 0.1552
      250 0.1552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)