United Lithium Corp.

10

10

0.166

Date Time Volume Order Volume Price
23/10/2025 20:39:02.922 14 000   0.166
      14 000 0.166
      14 000 0.166
23/10/2025 20:00:52.629 8 900   0.166
      8 900 0.166
      8 900 0.166
23/10/2025 20:00:52.490 8 900   0.166
      8 900 0.166
      8 900 0.166
23/10/2025 16:34:20.083 216   0.148
      216 0.148
      216 0.148
23/10/2025 13:06:25.696 2 000   0.16
      2 000 0.16
      2 000 0.16
23/10/2025 10:59:15.214 2 054   0.16
      2 054 0.16
      2 054 0.16
23/10/2025 10:32:19.840 26   0.16
      26 0.16
      26 0.16
23/10/2025 10:03:08.529 1 000   0.165
      1 000 0.165
      1 000 0.165
23/10/2025 09:33:13.407 176   0.165
      176 0.165
      176 0.165
23/10/2025 07:35:40.529 3 000   0.165
      3 000 0.165
      3 000 0.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)