Ur-Energy Inc.

19

11

1.30

Date Time Volume Order Volume Price
23/10/2025 20:39:00.437 250   1.30
      100 1.30
      150 1.30
      250 1.30
23/10/2025 15:06:30.188 2 000   1.312
      2 000 1.312
      2 000 1.312
23/10/2025 14:56:18.855 2 000   1.304
      2 000 1.304
      2 000 1.304
23/10/2025 14:56:15.412 16 800   1.304
      800 1.304
      600 1.304
      16 200 1.304
      6 000 1.304
      10 000 1.304
23/10/2025 14:55:31.779 3 800   1.318
      3 800 1.318
      3 800 1.318
23/10/2025 11:45:50.883 150   1.388
      150 1.388
      150 1.388
23/10/2025 10:44:30.774 2 000   1.39
      2 000 1.39
      2 000 1.39
23/10/2025 10:42:32.923 500   1.39
      500 1.39
      383 1.39
      117 1.39
23/10/2025 10:04:27.364 3 602   1.388
      3 602 1.388
      3 602 1.388
23/10/2025 09:41:22.404 27 074   1.34
      27 074 1.34
      27 074 1.34
23/10/2025 09:02:59.056 14 926   1.34
      14 926 1.34
      14 926 1.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)