Uranium Royalty Corp.

16

14

3.25

Date Time Volume Order Volume Price
08/12/2025 11:27:39.690 800   3.25
      800 3.25
      800 3.25
08/12/2025 10:31:20.569 1   3.35
      1 3.35
      1 3.35
08/12/2025 09:33:46.023 327   3.25
      327 3.25
      327 3.25
08/12/2025 09:32:12.709 1 673   3.25
      1 673 3.25
      160 3.25
      1 513 3.25
08/12/2025 09:30:26.817 17   3.35
      17 3.35
      17 3.35
08/12/2025 09:18:13.899 70   3.25
      70 3.25
      70 3.25
08/12/2025 09:16:59.344 700   3.35
      700 3.35
      700 3.35
08/12/2025 09:07:42.071 1 008   3.35
      1 008 3.35
      1 008 3.35
08/12/2025 07:48:07.995 1 513   3.29
      1 513 3.29
      1 513 3.29
08/12/2025 07:48:03.483 1 513   3.29
      1 513 3.29
      1 513 3.29
08/12/2025 07:47:57.561 1 513   3.29
      1 513 3.29
      1 513 3.29
08/12/2025 07:46:37.565 4 000   3.295
      4 000 3.295
      4 000 3.295
08/12/2025 07:46:18.915 1 513   3.31
      1 513 3.31
      1 513 3.31
08/12/2025 07:46:17.497 1 513   3.31
      1 513 3.31
      1 263 3.31
      250 3.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)