Uranium Royalty Corp.

24

23

3.485

Date Time Volume Order Volume Price
23/10/2025 19:38:07.873 500   3.485
      500 3.485
      500 3.485
23/10/2025 17:08:37.992 60   3.53
      60 3.53
      60 3.53
23/10/2025 16:29:31.423 200   3.58
      200 3.58
      200 3.58
23/10/2025 16:17:41.968 8   3.605
      8 3.605
      8 3.605
23/10/2025 16:15:52.775 300   3.64
      300 3.64
      300 3.64
23/10/2025 16:09:57.040 1 000   3.635
      1 000 3.635
      1 000 3.635
23/10/2025 16:09:16.584 400   3.55
      400 3.55
      400 3.55
23/10/2025 15:32:04.307 50   3.43
      50 3.43
      50 3.43
23/10/2025 13:17:51.100 2 000   3.44
      2 000 3.44
      2 000 3.44
23/10/2025 13:17:46.808 200   3.50
      200 3.50
      200 3.50
23/10/2025 12:38:35.939 2 000   3.44
      2 000 3.44
      2 000 3.44
23/10/2025 12:38:31.808 399   3.465
      399 3.465
      399 3.465
23/10/2025 11:33:03.490 885   3.44
      885 3.44
      885 3.44
23/10/2025 10:07:28.739 1 500   3.49
      1 500 3.49
      1 500 3.49
23/10/2025 10:07:01.942 2 000   3.515
      100 3.515
      2 000 3.515
      1 900 3.515
23/10/2025 09:55:07.161 666   3.535
      666 3.535
      666 3.535
23/10/2025 09:50:54.671 1 476   3.505
      1 476 3.505
      1 476 3.505
23/10/2025 09:46:14.398 1 476   3.485
      1 476 3.485
      1 476 3.485
23/10/2025 09:39:39.034 1 476   3.435
      1 476 3.435
      1 476 3.435
23/10/2025 09:31:18.116 8   3.435
      8 3.435
      8 3.435
23/10/2025 09:19:25.463 1 476   3.385
      1 476 3.385
      1 476 3.385
23/10/2025 09:10:08.190 1 476   3.385
      1 476 3.385
      1 476 3.385
23/10/2025 09:08:31.394 454   3.38
      454 3.38
      454 3.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)