Vanguard Mining Corp.

4

5

0.084

Date Time Volume Order Volume Price
28/11/2025 16:57:09.818 2 000   0.084
      2 000 0.084
      2 000 0.084
28/11/2025 16:40:02.586 12 000   0.084
      12 000 0.084
      12 000 0.084
28/11/2025 11:43:24.935 1 060   0.0825
      1 060 0.0825
      1 060 0.0825
28/11/2025 10:49:10.138 2 500   0.08
      2 500 0.08
      2 500 0.08
28/11/2025 10:06:08.251 10 000   0.08
      10 000 0.08
      10 000 0.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)