Victory Square Technolog. Inc.

34

34

0.524

Date Time Volume Order Volume Price
13/10/2025 20:17:54.157 10 000   0.524
      10 000 0.524
      10 000 0.524
13/10/2025 20:12:40.016 1 500   0.55
      1 500 0.55
      1 500 0.55
13/10/2025 20:06:18.458 93 974   0.54
      93 974 0.54
      93 974 0.54
13/10/2025 20:05:49.344 5 000   0.542
      5 000 0.542
      5 000 0.542
13/10/2025 20:02:28.175 2 500   0.542
      2 500 0.542
      2 500 0.542
13/10/2025 20:01:52.325 2 055   0.542
      2 055 0.542
      2 055 0.542
13/10/2025 19:58:47.865 1 835   0.542
      1 835 0.542
      1 835 0.542
13/10/2025 16:54:07.521 1 700   0.53
      1 700 0.53
      1 700 0.53
13/10/2025 16:47:54.604 2 000   0.53
      2 000 0.53
      2 000 0.53
13/10/2025 16:29:33.338 46   0.53
      46 0.53
      46 0.53
13/10/2025 16:29:29.310 2 054   0.53
      2 054 0.53
      2 054 0.53
13/10/2025 16:09:47.603 47   0.53
      47 0.53
      47 0.53
13/10/2025 16:09:03.063 2 053   0.53
      2 053 0.53
      2 053 0.53
13/10/2025 15:54:49.557 1 530   0.53
      1 530 0.53
      1 530 0.53
13/10/2025 15:50:26.092 47   0.53
      47 0.53
      47 0.53
13/10/2025 15:50:09.633 2 053   0.53
      2 053 0.53
      2 053 0.53
13/10/2025 15:25:21.007 1 273   0.53
      1 273 0.53
      1 273 0.53
13/10/2025 15:25:07.316 2 053   0.532
      2 053 0.532
      2 053 0.532
13/10/2025 13:57:54.913 1 000   0.544
      1 000 0.544
      1 000 0.544
13/10/2025 11:31:08.921 2 000   0.532
      2 000 0.532
      2 000 0.532
13/10/2025 11:13:22.004 4 946   0.536
      4 946 0.536
      4 946 0.536
13/10/2025 11:13:14.088 2 054   0.536
      2 054 0.536
      2 054 0.536
13/10/2025 11:12:49.508 7 992   0.546
      7 992 0.546
      7 992 0.546
13/10/2025 11:12:38.095 2 054   0.548
      2 054 0.548
      2 054 0.548
13/10/2025 09:39:36.941 5 000   0.548
      5 000 0.548
      5 000 0.548
13/10/2025 09:39:26.994 2 008   0.546
      2 008 0.546
      2 008 0.546
13/10/2025 09:17:01.019 986   0.538
      986 0.538
      986 0.538
13/10/2025 09:17:00.346 7 007   0.538
      2 007 0.538
      7 007 0.538
      5 000 0.538
13/10/2025 09:16:36.534 2 007   0.536
      2 007 0.536
      2 007 0.536
13/10/2025 08:57:40.526 5 000   0.53
      5 000 0.53
      5 000 0.53
13/10/2025 08:56:54.140 2 009   0.528
      2 009 0.528
      2 009 0.528
13/10/2025 08:40:02.218 2 000   0.528
      2 000 0.528
      2 000 0.528
13/10/2025 08:19:38.230 2 009   0.522
      2 009 0.522
      2 009 0.522
13/10/2025 07:30:38.780 2 008   0.498
      2 008 0.498
      2 008 0.498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)