Village Farms Internat. Inc.

22

19

3.355

Date Time Volume Order Volume Price
19/12/2025 16:55:09.311 735   3.355
      735 3.355
      735 3.355
19/12/2025 16:52:50.922 597   3.355
      597 3.355
      597 3.355
19/12/2025 16:46:36.106 1 100   3.385
      1 100 3.385
      200 3.385
      900 3.385
19/12/2025 16:46:06.747 900   3.385
      900 3.385
      900 3.385
19/12/2025 16:35:35.933 190   3.35
      190 3.35
      190 3.35
19/12/2025 16:22:07.861 276   3.385
      276 3.385
      276 3.385
19/12/2025 15:36:45.108 100   3.44
      100 3.44
      100 3.44
19/12/2025 15:36:21.634 1 500   3.46
      1 500 3.46
      1 500 3.46
19/12/2025 15:32:55.760 500   3.50
      500 3.50
      500 3.50
19/12/2025 13:26:16.183 543   3.50
      543 3.50
      543 3.50
19/12/2025 12:59:18.861 600   3.495
      600 3.495
      600 3.495
19/12/2025 11:27:00.280 160   3.57
      160 3.57
      160 3.57
19/12/2025 11:21:02.450 600   3.57
      600 3.57
      600 3.57
19/12/2025 11:05:24.205 573   3.50
      323 3.50
      250 3.50
      573 3.50
19/12/2025 09:15:06.010 500   3.50
      500 3.50
      500 3.50
19/12/2025 09:15:04.928 500   3.50
      500 3.50
      500 3.50
19/12/2025 09:14:40.948 500   3.525
      500 3.525
      500 3.525
19/12/2025 09:13:22.205 500   3.555
      500 3.555
      500 3.555
19/12/2025 09:13:10.131 500   3.555
      500 3.555
      500 3.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)