Vista Gold Corp.

8

9

0.879

Date Time Volume Order Volume Price
13/06/2025 16:38:09.154 700   0.879
      700 0.879
      700 0.879
13/06/2025 14:51:13.459 1 000   0.888
      1 000 0.888
      1 000 0.888
13/06/2025 14:50:58.854 2 245   0.891
      2 245 0.891
      2 245 0.891
13/06/2025 09:09:54.650 10 000   0.893
      10 000 0.893
      10 000 0.893
13/06/2025 08:12:31.109 3 536   0.871
      3 536 0.871
      3 536 0.871
13/06/2025 08:08:51.063 5 000   0.89
      5 000 0.89
      5 000 0.89
13/06/2025 08:08:40.834 3 397   0.889
      3 397 0.889
      3 397 0.889
13/06/2025 07:38:42.211 3 529   0.871
      3 529 0.871
      3 529 0.871
13/06/2025 07:38:39.497 3 300   0.89
      3 300 0.89
      3 300 0.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)