Vista Gold Corp.

8

9

0.923

Date Time Volume Order Volume Price
19/08/2025 20:02:21.718 6 000   0.923
      6 000 0.923
      6 000 0.923
19/08/2025 20:02:21.570 8 500   0.923
      8 500 0.923
      8 500 0.923
19/08/2025 20:02:16.106 8 500   0.923
      8 500 0.923
      8 500 0.923
19/08/2025 20:02:15.865 8 500   0.923
      8 500 0.923
      8 500 0.923
19/08/2025 20:00:39.012 8 500   0.922
      8 500 0.922
      8 500 0.922
19/08/2025 18:16:30.596 4 000   0.938
      4 000 0.938
      4 000 0.938
19/08/2025 16:25:06.761 3 000   0.99
      3 000 0.99
      3 000 0.99
19/08/2025 16:19:25.445 500   0.995
      500 0.995
      500 0.995
19/08/2025 16:00:32.209 15   1.00
      15 1.00
      15 1.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)