Vizsla Silver Corp.

19

16

3.05

Date Time Volume Order Volume Price
13/06/2025 17:55:47.315 100   3.05
      100 3.05
      100 3.05
13/06/2025 16:54:01.005 120   3.03
      120 3.03
      120 3.03
13/06/2025 15:30:33.586 500   3.03
      500 3.03
      500 3.03
13/06/2025 12:22:09.748 930   3.02
      930 3.02
      930 3.02
13/06/2025 11:14:42.778 115   3.02
      115 3.02
      115 3.02
13/06/2025 09:25:39.528 500   2.93
      500 2.93
      500 2.93
13/06/2025 09:24:24.570 500   2.95
      500 2.95
      500 2.95
13/06/2025 09:24:24.502 500   2.96
      500 2.96
      500 2.96
13/06/2025 09:19:33.899 45   2.93
      45 2.93
      45 2.93
13/06/2025 09:19:16.145 678   2.97
      678 2.97
      678 2.97
13/06/2025 09:08:40.957 600   3.00
      600 3.00
      600 3.00
13/06/2025 08:49:31.813 200   3.00
      200 3.00
      200 3.00
13/06/2025 08:47:17.492 100   2.96
      100 2.96
      100 2.96
13/06/2025 08:13:36.770 977   3.00
      677 3.00
      300 3.00
      977 3.00
13/06/2025 08:05:56.148 300   3.07
      300 3.07
      300 3.07
13/06/2025 08:05:36.671 300   3.07
      300 3.07
      300 3.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)