Vizsla Silver Corp.

29

25

2.76

Date Time Volume Order Volume Price
19/08/2025 21:48:07.103 350   2.76
      350 2.76
      350 2.76
19/08/2025 21:41:59.245 100   2.81
      100 2.81
      100 2.81
19/08/2025 21:08:21.286 1 000   2.80
      1 000 2.80
      1 000 2.80
19/08/2025 21:01:23.092 1 000   2.80
      1 000 2.80
      1 000 2.80
19/08/2025 20:37:53.041 500   2.78
      500 2.78
      500 2.78
19/08/2025 20:37:52.327 1 000   2.78
      1 000 2.78
      1 000 2.78
19/08/2025 20:37:46.379 1 000   2.78
      1 000 2.78
      1 000 2.78
19/08/2025 19:16:46.504 117   2.81
      117 2.81
      117 2.81
19/08/2025 18:50:58.290 165   2.76
      165 2.76
      165 2.76
19/08/2025 18:50:28.315 200   2.76
      200 2.76
      200 2.76
19/08/2025 18:50:10.064 200   2.76
      200 2.76
      200 2.76
19/08/2025 18:38:18.059 1 044   2.79
      1 044 2.79
      1 044 2.79
19/08/2025 18:36:28.288 870   2.79
      870 2.79
      870 2.79
19/08/2025 18:33:58.164 900   2.81
      900 2.81
      900 2.81
19/08/2025 17:33:56.266 100   2.80
      100 2.80
      100 2.80
19/08/2025 16:57:11.966 200   2.79
      200 2.79
      200 2.79
19/08/2025 16:31:26.079 550   2.86
      550 2.86
      550 2.86
19/08/2025 15:58:53.907 300   2.88
      300 2.88
      300 2.88
19/08/2025 15:37:23.802 60   2.91
      60 2.91
      60 2.91
19/08/2025 13:31:58.666 860   2.91
      860 2.91
      860 2.91
19/08/2025 13:30:46.829 800   2.89
      800 2.89
      800 2.89
19/08/2025 11:00:28.211 1 000   2.89
      1 000 2.89
      1 000 2.89
19/08/2025 10:59:57.953 1 000   2.89
      1 000 2.89
      1 000 2.89
19/08/2025 08:55:35.715 600   2.90
      600 2.90
      600 2.90
19/08/2025 08:48:35.716 994   2.91
      994 2.91
      694 2.91
      300 2.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)