Volcanic Gold Mines Inc.

7

8

0.0915

Date Time Volume Order Volume Price
13/06/2025 21:54:58.843 6 000   0.0915
      6 000 0.0915
      6 000 0.0915
13/06/2025 19:15:18.942 4   0.0915
      4 0.0915
      4 0.0915
13/06/2025 19:15:17.633 51   0.0915
      51 0.0915
      51 0.0915
13/06/2025 12:18:58.991 11   0.085
      11 0.085
      11 0.085
13/06/2025 08:05:55.183 101   0.0845
      101 0.0845
      101 0.0845
13/06/2025 08:02:52.501 1   0.0935
      1 0.0935
      1 0.0935
13/06/2025 08:02:20.115 1   0.0935
      1 0.0935
      1 0.0935
13/06/2025 08:01:00.375 601   0.085
      601 0.085
      601 0.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)