Volcanic Gold Mines Inc.

11

11

0.0845

Date Time Volume Order Volume Price
19/08/2025 17:05:53.245 190   0.0845
      190 0.0845
      190 0.0845
19/08/2025 17:05:18.844 23   0.111
      23 0.111
      23 0.111
19/08/2025 17:05:18.041 428   0.111
      428 0.111
      428 0.111
19/08/2025 15:49:32.070 8 000   0.09
      8 000 0.09
      8 000 0.09
19/08/2025 14:13:21.075 209   0.0905
      209 0.0905
      209 0.0905
19/08/2025 12:33:05.586 258   0.0975
      258 0.0975
      258 0.0975
19/08/2025 11:11:14.273 2 211   0.0905
      2 211 0.0905
      1 711 0.0905
      500 0.0905
19/08/2025 09:12:14.118 2   0.0975
      2 0.0975
      2 0.0975
19/08/2025 09:12:13.316 511   0.0975
      511 0.0975
      511 0.0975
19/08/2025 09:00:01.986 5   0.0975
      5 0.0975
      5 0.0975
19/08/2025 09:00:01.207 1 021   0.0975
      1 021 0.0975
      1 021 0.0975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)