Volcanic Gold Mines Inc.

12

9

0.054

Date Time Volume Order Volume Price
12/12/2025 18:05:45.179 100   0.054
      100 0.054
      100 0.054
12/12/2025 16:25:51.540 7 000   0.054
      7 000 0.054
      7 000 0.054
12/12/2025 14:07:07.902 7 000   0.055
      7 000 0.055
      7 000 0.055
12/12/2025 10:40:30.489 10 000   0.055
      7 500 0.055
      10 000 0.055
      2 500 0.055
12/12/2025 09:19:37.073 20 447   0.05
      100 0.05
      12 847 0.05
      7 500 0.05
      20 447 0.05
12/12/2025 09:05:17.357 33   0.055
      33 0.055
      33 0.055
12/12/2025 09:03:34.420 1 786   0.055
      1 786 0.055
      1 786 0.055
12/12/2025 08:02:10.405 1 868   0.055
      1 868 0.055
      1 868 0.055
12/12/2025 08:01:29.100 7 337   0.055
      113 0.055
      7 224 0.055
      7 337 0.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)