Volatus Aerospace Inc.
- Information
- Last
- Buy
- Sell
633
376
0.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/07/2025 | 21:57:48.061 | 5 000 | 0.36 | |
5 000 | 0.36 | |||
5 000 | 0.36 | |||
31/07/2025 | 21:56:37.601 | 1 220 | 0.358 | |
1 220 | 0.358 | |||
1 220 | 0.358 | |||
31/07/2025 | 21:56:07.339 | 6 000 | 0.36 | |
6 000 | 0.36 | |||
6 000 | 0.36 | |||
31/07/2025 | 21:53:27.815 | 6 000 | 0.358 | |
6 000 | 0.358 | |||
6 000 | 0.358 | |||
31/07/2025 | 21:53:21.901 | 20 000 | 0.36 | |
20 000 | 0.36 | |||
20 000 | 0.36 | |||
31/07/2025 | 21:53:11.643 | 2 000 | 0.36 | |
2 000 | 0.36 | |||
2 000 | 0.36 | |||
31/07/2025 | 21:53:06.036 | 9 000 | 0.36 | |
9 000 | 0.36 | |||
9 000 | 0.36 | |||
31/07/2025 | 21:52:56.993 | 19 000 | 0.36 | |
10 000 | 0.36 | |||
9 000 | 0.36 | |||
19 000 | 0.36 | |||
31/07/2025 | 21:31:51.925 | 2 000 | 0.36 | |
1 000 | 0.36 | |||
1 000 | 0.36 | |||
2 000 | 0.36 | |||
31/07/2025 | 21:28:07.315 | 6 000 | 0.358 | |
6 000 | 0.358 | |||
6 000 | 0.358 | |||
31/07/2025 | 21:28:04.688 | 6 100 | 0.356 | |
6 100 | 0.356 | |||
6 100 | 0.356 | |||
31/07/2025 | 21:27:55.443 | 2 000 | 0.358 | |
2 000 | 0.358 | |||
2 000 | 0.358 | |||
31/07/2025 | 21:25:54.922 | 1 000 | 0.358 | |
1 000 | 0.358 | |||
1 000 | 0.358 | |||
31/07/2025 | 21:19:15.956 | 20 000 | 0.36 | |
2 270 | 0.36 | |||
979 | 0.36 | |||
16 751 | 0.36 | |||
20 000 | 0.36 | |||
31/07/2025 | 21:17:03.498 | 1 000 | 0.358 | |
1 000 | 0.358 | |||
1 000 | 0.358 | |||
31/07/2025 | 21:15:38.005 | 299 | 0.358 | |
299 | 0.358 | |||
299 | 0.358 | |||
31/07/2025 | 21:14:57.842 | 1 950 | 0.358 | |
1 950 | 0.358 | |||
1 950 | 0.358 | |||
31/07/2025 | 21:11:50.676 | 300 | 0.356 | |
300 | 0.356 | |||
300 | 0.356 | |||
31/07/2025 | 21:09:00.442 | 9 000 | 0.358 | |
9 000 | 0.358 | |||
9 000 | 0.358 | |||
31/07/2025 | 21:06:41.036 | 20 000 | 0.356 | |
20 000 | 0.356 | |||
20 000 | 0.356 | |||
31/07/2025 | 21:05:21.262 | 20 949 | 0.354 | |
2 000 | 0.354 | |||
2 000 | 0.354 | |||
16 949 | 0.354 | |||
20 949 | 0.354 | |||
31/07/2025 | 21:05:10.036 | 9 000 | 0.356 | |
9 000 | 0.356 | |||
9 000 | 0.356 | |||
31/07/2025 | 21:04:52.457 | 9 000 | 0.356 | |
9 000 | 0.356 | |||
9 000 | 0.356 | |||
31/07/2025 | 21:04:39.802 | 39 000 | 0.356 | |
39 000 | 0.356 | |||
30 000 | 0.356 | |||
9 000 | 0.356 | |||
31/07/2025 | 21:03:08.143 | 1 730 | 0.36 | |
1 730 | 0.36 | |||
1 730 | 0.36 | |||
31/07/2025 | 21:00:11.225 | 11 000 | 0.36 | |
11 000 | 0.36 | |||
11 000 | 0.36 | |||
31/07/2025 | 21:00:08.172 | 5 000 | 0.36 | |
5 000 | 0.36 | |||
5 000 | 0.36 | |||
31/07/2025 | 20:57:34.400 | 1 000 | 0.36 | |
1 000 | 0.36 | |||
1 000 | 0.36 | |||
31/07/2025 | 20:57:21.237 | 27 777 | 0.36 | |
27 777 | 0.36 | |||
20 000 | 0.36 | |||
7 777 | 0.36 | |||
31/07/2025 | 20:55:27.596 | 9 000 | 0.36 | |
5 584 | 0.36 | |||
9 000 | 0.36 | |||
3 416 | 0.36 | |||
31/07/2025 | 20:49:20.358 | 11 084 | 0.36 | |
11 084 | 0.36 | |||
11 084 | 0.36 | |||
31/07/2025 | 20:45:48.909 | 5 500 | 0.36 | |
5 500 | 0.36 | |||
5 500 | 0.36 | |||
31/07/2025 | 20:43:37.931 | 100 | 0.358 | |
100 | 0.358 | |||
100 | 0.358 | |||
31/07/2025 | 20:41:36.200 | 7 201 | 0.36 | |
7 201 | 0.36 | |||
7 201 | 0.36 | |||
31/07/2025 | 20:41:28.741 | 7 500 | 0.36 | |
7 500 | 0.36 | |||
6 400 | 0.36 | |||
1 100 | 0.36 | |||
31/07/2025 | 20:34:53.155 | 18 000 | 0.356 | |
7 000 | 0.356 | |||
11 000 | 0.356 | |||
6 000 | 0.356 | |||
12 000 | 0.356 | |||
31/07/2025 | 20:34:45.018 | 9 000 | 0.358 | |
9 000 | 0.358 | |||
9 000 | 0.358 | |||
31/07/2025 | 20:31:43.083 | 15 000 | 0.356 | |
15 000 | 0.356 | |||
4 000 | 0.356 | |||
11 000 | 0.356 | |||
31/07/2025 | 20:31:21.899 | 9 000 | 0.358 | |
9 000 | 0.358 | |||
9 000 | 0.358 | |||
31/07/2025 | 20:30:07.596 | 600 | 0.36 | |
600 | 0.36 | |||
600 | 0.36 | |||
31/07/2025 | 20:23:58.031 | 3 000 | 0.36 | |
3 000 | 0.36 | |||
3 000 | 0.36 | |||
31/07/2025 | 20:12:58.465 | 27 000 | 0.358 | |
27 000 | 0.358 | |||
13 000 | 0.358 | |||
14 000 | 0.358 | |||
31/07/2025 | 20:12:38.700 | 10 000 | 0.358 | |
1 000 | 0.358 | |||
9 000 | 0.358 | |||
10 000 | 0.358 | |||
31/07/2025 | 20:09:49.447 | 765 | 0.354 | |
765 | 0.354 | |||
765 | 0.354 | |||
31/07/2025 | 20:08:35.424 | 6 000 | 0.352 | |
1 000 | 0.352 | |||
6 000 | 0.352 | |||
3 000 | 0.352 | |||
2 000 | 0.352 | |||
31/07/2025 | 20:08:25.440 | 5 805 | 0.354 | |
2 634 | 0.354 | |||
5 805 | 0.354 | |||
2 890 | 0.354 | |||
281 | 0.354 | |||
31/07/2025 | 20:08:11.730 | 4 500 | 0.356 | |
4 500 | 0.356 | |||
4 500 | 0.356 | |||
31/07/2025 | 20:07:53.615 | 20 200 | 0.358 | |
11 000 | 0.358 | |||
9 200 | 0.358 | |||
20 200 | 0.358 | |||
31/07/2025 | 20:07:16.824 | 9 000 | 0.358 | |
9 000 | 0.358 | |||
9 000 | 0.358 | |||
31/07/2025 | 19:47:41.106 | 5 076 | 0.36 | |
5 076 | 0.36 | |||
5 076 | 0.36 | |||
31/07/2025 | 19:47:16.953 | 4 000 | 0.36 | |
1 000 | 0.36 | |||
3 000 | 0.36 | |||
4 000 | 0.36 | |||
31/07/2025 | 19:40:58.713 | 5 000 | 0.362 | |
5 000 | 0.362 | |||
5 000 | 0.362 | |||
31/07/2025 | 19:40:42.726 | 14 800 | 0.362 | |
14 800 | 0.362 | |||
14 800 | 0.362 | |||
31/07/2025 | 19:37:44.081 | 200 | 0.362 | |
200 | 0.362 | |||
200 | 0.362 | |||
31/07/2025 | 19:13:55.651 | 7 450 | 0.36 | |
4 000 | 0.36 | |||
3 000 | 0.36 | |||
7 450 | 0.36 | |||
450 | 0.36 | |||
31/07/2025 | 19:13:38.044 | 9 000 | 0.362 | |
9 000 | 0.362 | |||
9 000 | 0.362 | |||
31/07/2025 | 19:13:26.236 | 8 347 | 0.362 | |
8 347 | 0.362 | |||
8 347 | 0.362 | |||
31/07/2025 | 19:11:41.954 | 1 500 | 0.36 | |
1 500 | 0.36 | |||
1 500 | 0.36 | |||
31/07/2025 | 19:06:02.767 | 150 | 0.362 | |
150 | 0.362 | |||
150 | 0.362 | |||
31/07/2025 | 19:04:36.097 | 2 000 | 0.362 | |
2 000 | 0.362 | |||
2 000 | 0.362 | |||
31/07/2025 | 19:00:23.799 | 3 | 0.362 | |
3 | 0.362 | |||
3 | 0.362 | |||
31/07/2025 | 18:47:37.015 | 6 111 | 0.36 | |
6 111 | 0.36 | |||
6 111 | 0.36 | |||
31/07/2025 | 18:42:42.582 | 30 000 | 0.36 | |
30 000 | 0.36 | |||
30 000 | 0.36 | |||
31/07/2025 | 18:42:28.289 | 9 000 | 0.362 | |
9 000 | 0.362 | |||
9 000 | 0.362 | |||
31/07/2025 | 18:40:14.273 | 500 | 0.364 | |
500 | 0.364 | |||
500 | 0.364 | |||
31/07/2025 | 18:39:40.625 | 1 000 | 0.364 | |
1 000 | 0.364 | |||
1 000 | 0.364 | |||
31/07/2025 | 18:38:57.155 | 3 998 | 0.362 | |
3 998 | 0.362 | |||
3 998 | 0.362 | |||
31/07/2025 | 18:29:17.904 | 3 000 | 0.364 | |
3 000 | 0.364 | |||
3 000 | 0.364 | |||
31/07/2025 | 18:29:17.727 | 9 000 | 0.364 | |
9 000 | 0.364 | |||
9 000 | 0.364 | |||
31/07/2025 | 18:29:07.134 | 9 000 | 0.364 | |
9 000 | 0.364 | |||
9 000 | 0.364 | |||
31/07/2025 | 18:28:49.539 | 13 800 | 0.36 | |
3 000 | 0.36 | |||
13 800 | 0.36 | |||
2 800 | 0.36 | |||
8 000 | 0.36 | |||
31/07/2025 | 18:28:27.881 | 6 185 | 0.362 | |
6 185 | 0.362 | |||
6 185 | 0.362 | |||
31/07/2025 | 18:28:27.782 | 23 015 | 0.362 | |
23 015 | 0.362 | |||
23 015 | 0.362 | |||
31/07/2025 | 18:28:26.898 | 1 500 | 0.36 | |
1 500 | 0.36 | |||
1 500 | 0.36 | |||
31/07/2025 | 18:19:17.003 | 5 800 | 0.362 | |
5 800 | 0.362 | |||
5 800 | 0.362 | |||
31/07/2025 | 18:18:51.720 | 3 700 | 0.362 | |
3 700 | 0.362 | |||
3 700 | 0.362 | |||
31/07/2025 | 18:18:51.643 | 10 000 | 0.362 | |
10 000 | 0.362 | |||
10 000 | 0.362 | |||
31/07/2025 | 18:18:18.778 | 1 400 | 0.362 | |
1 400 | 0.362 | |||
1 400 | 0.362 | |||
31/07/2025 | 18:16:05.528 | 2 300 | 0.36 | |
2 300 | 0.36 | |||
2 300 | 0.36 | |||
31/07/2025 | 18:07:48.445 | 2 500 | 0.362 | |
2 500 | 0.362 | |||
2 500 | 0.362 | |||
31/07/2025 | 18:07:36.333 | 6 000 | 0.362 | |
6 000 | 0.362 | |||
6 000 | 0.362 | |||
31/07/2025 | 18:02:22.069 | 9 000 | 0.362 | |
9 000 | 0.362 | |||
9 000 | 0.362 | |||
31/07/2025 | 18:01:25.333 | 9 000 | 0.364 | |
9 000 | 0.364 | |||
9 000 | 0.364 | |||
31/07/2025 | 17:58:24.561 | 436 | 0.364 | |
436 | 0.364 | |||
436 | 0.364 | |||
31/07/2025 | 17:57:57.474 | 500 | 0.366 | |
500 | 0.366 | |||
500 | 0.366 | |||
31/07/2025 | 17:56:51.589 | 400 | 0.368 | |
400 | 0.368 | |||
400 | 0.368 | |||
31/07/2025 | 17:56:37.129 | 2 000 | 0.368 | |
2 000 | 0.368 | |||
2 000 | 0.368 | |||
31/07/2025 | 17:54:20.004 | 9 000 | 0.364 | |
9 000 | 0.364 | |||
8 000 | 0.364 | |||
1 000 | 0.364 | |||
31/07/2025 | 17:48:44.598 | 9 000 | 0.368 | |
9 000 | 0.368 | |||
5 111 | 0.368 | |||
3 889 | 0.368 | |||
31/07/2025 | 17:48:42.410 | 11 111 | 0.368 | |
11 111 | 0.368 | |||
11 111 | 0.368 | |||
31/07/2025 | 17:47:56.282 | 3 000 | 0.366 | |
3 000 | 0.366 | |||
3 000 | 0.366 | |||
31/07/2025 | 17:41:55.338 | 30 000 | 0.366 | |
30 000 | 0.366 | |||
30 000 | 0.366 | |||
31/07/2025 | 17:41:51.265 | 9 000 | 0.364 | |
9 000 | 0.364 | |||
9 000 | 0.364 | |||
31/07/2025 | 17:41:51.148 | 9 000 | 0.364 | |
9 000 | 0.364 | |||
9 000 | 0.364 | |||
31/07/2025 | 17:40:07.368 | 9 000 | 0.364 | |
9 000 | 0.364 | |||
9 000 | 0.364 | |||
31/07/2025 | 17:40:01.166 | 5 500 | 0.364 | |
5 500 | 0.364 | |||
5 500 | 0.364 | |||
31/07/2025 | 17:39:25.595 | 9 000 | 0.364 | |
9 000 | 0.364 | |||
9 000 | 0.364 | |||
31/07/2025 | 17:38:27.048 | 9 000 | 0.36 | |
9 000 | 0.36 | |||
9 000 | 0.36 | |||
31/07/2025 | 17:38:01.160 | 2 000 | 0.36 | |
2 000 | 0.36 | |||
2 000 | 0.36 | |||
31/07/2025 | 17:37:17.800 | 44 664 | 0.36 | |
44 664 | 0.36 | |||
44 664 | 0.36 | |||
31/07/2025 | 17:37:03.955 | 5 763 | 0.358 | |
5 763 | 0.358 | |||
5 763 | 0.358 | |||
31/07/2025 | 17:36:51.653 | 4 000 | 0.358 | |
4 000 | 0.358 | |||
4 000 | 0.358 | |||
31/07/2025 | 17:36:46.635 | 1 000 | 0.356 | |
1 000 | 0.356 | |||
1 000 | 0.356 | |||
31/07/2025 | 17:36:42.121 | 1 500 | 0.356 | |
1 500 | 0.356 | |||
1 500 | 0.356 | |||
31/07/2025 | 17:36:42.114 | 7 000 | 0.356 | |
7 000 | 0.356 | |||
7 000 | 0.356 | |||
31/07/2025 | 17:35:05.149 | 1 000 | 0.358 | |
1 000 | 0.358 | |||
1 000 | 0.358 | |||
31/07/2025 | 17:35:05.048 | 9 000 | 0.358 | |
9 000 | 0.358 | |||
9 000 | 0.358 | |||
31/07/2025 | 17:32:28.250 | 1 000 | 0.36 | |
1 000 | 0.36 | |||
1 000 | 0.36 | |||
31/07/2025 | 17:31:56.601 | 1 000 | 0.36 | |
1 000 | 0.36 | |||
1 000 | 0.36 | |||
31/07/2025 | 17:31:09.699 | 5 000 | 0.36 | |
5 000 | 0.36 | |||
5 000 | 0.36 | |||
31/07/2025 | 17:29:19.616 | 20 000 | 0.36 | |
20 000 | 0.36 | |||
20 000 | 0.36 | |||
31/07/2025 | 17:29:07.589 | 2 000 | 0.36 | |
2 000 | 0.36 | |||
2 000 | 0.36 | |||
31/07/2025 | 17:28:56.214 | 40 000 | 0.36 | |
40 000 | 0.36 | |||
40 000 | 0.36 | |||
31/07/2025 | 17:28:49.044 | 8 247 | 0.36 | |
8 247 | 0.36 | |||
2 247 | 0.36 | |||
6 000 | 0.36 | |||
31/07/2025 | 17:27:58.112 | 9 000 | 0.358 | |
9 000 | 0.358 | |||
9 000 | 0.358 | |||
31/07/2025 | 17:27:38.721 | 1 000 | 0.358 | |
1 000 | 0.358 | |||
1 000 | 0.358 | |||
31/07/2025 | 17:27:33.037 | 9 000 | 0.358 | |
9 000 | 0.358 | |||
9 000 | 0.358 | |||
31/07/2025 | 17:26:56.151 | 9 000 | 0.358 | |
9 000 | 0.358 | |||
9 000 | 0.358 | |||
31/07/2025 | 17:26:12.948 | 1 000 | 0.356 | |
1 000 | 0.356 | |||
1 000 | 0.356 | |||
31/07/2025 | 17:25:32.876 | 1 000 | 0.358 | |
1 000 | 0.358 | |||
1 000 | 0.358 | |||
31/07/2025 | 17:25:28.120 | 6 330 | 0.358 | |
6 330 | 0.358 | |||
6 330 | 0.358 | |||
31/07/2025 | 17:23:53.012 | 21 000 | 0.358 | |
21 000 | 0.358 | |||
21 000 | 0.358 | |||
31/07/2025 | 17:23:46.644 | 2 500 | 0.358 | |
2 500 | 0.358 | |||
2 500 | 0.358 | |||
31/07/2025 | 17:23:36.739 | 7 700 | 0.358 | |
7 700 | 0.358 | |||
7 700 | 0.358 | |||
31/07/2025 | 17:23:19.851 | 9 000 | 0.358 | |
9 000 | 0.358 | |||
9 000 | 0.358 | |||
31/07/2025 | 17:22:36.203 | 13 120 | 0.356 | |
10 000 | 0.356 | |||
60 | 0.356 | |||
200 | 0.356 | |||
60 | 0.356 | |||
12 920 | 0.356 | |||
1 000 | 0.356 | |||
2 000 | 0.356 | |||
31/07/2025 | 17:22:33.398 | 56 707 | 0.36 | |
1 500 | 0.36 | |||
10 000 | 0.36 | |||
10 000 | 0.36 | |||
2 000 | 0.36 | |||
5 000 | 0.36 | |||
95 | 0.36 | |||
850 | 0.36 | |||
262 | 0.36 | |||
5 000 | 0.36 | |||
56 707 | 0.36 | |||
20 000 | 0.36 | |||
2 000 | 0.36 | |||
31/07/2025 | 17:22:20.594 | 4 400 | 0.362 | |
3 400 | 0.362 | |||
4 400 | 0.362 | |||
1 000 | 0.362 | |||
31/07/2025 | 17:22:09.290 | 9 000 | 0.364 | |
9 000 | 0.364 | |||
9 000 | 0.364 | |||
31/07/2025 | 17:13:35.173 | 5 000 | 0.368 | |
5 000 | 0.368 | |||
5 000 | 0.368 | |||
31/07/2025 | 17:09:03.065 | 32 000 | 0.368 | |
23 030 | 0.368 | |||
8 000 | 0.368 | |||
970 | 0.368 | |||
32 000 | 0.368 | |||
31/07/2025 | 17:07:20.234 | 2 000 | 0.366 | |
2 000 | 0.366 | |||
2 000 | 0.366 | |||
31/07/2025 | 17:02:28.171 | 1 000 | 0.368 | |
1 000 | 0.368 | |||
1 000 | 0.368 | |||
31/07/2025 | 17:01:14.639 | 1 220 | 0.368 | |
1 220 | 0.368 | |||
1 220 | 0.368 | |||
31/07/2025 | 17:00:07.163 | 5 000 | 0.366 | |
5 000 | 0.366 | |||
5 000 | 0.366 | |||
31/07/2025 | 16:59:54.683 | 3 000 | 0.368 | |
3 000 | 0.368 | |||
3 000 | 0.368 | |||
31/07/2025 | 16:54:57.216 | 50 | 0.368 | |
50 | 0.368 | |||
50 | 0.368 | |||
31/07/2025 | 16:54:49.463 | 6 000 | 0.366 | |
6 000 | 0.366 | |||
6 000 | 0.366 | |||
31/07/2025 | 16:49:49.931 | 1 000 | 0.366 | |
1 000 | 0.366 | |||
1 000 | 0.366 | |||
31/07/2025 | 16:49:44.875 | 1 500 | 0.368 | |
1 500 | 0.368 | |||
1 500 | 0.368 | |||
31/07/2025 | 16:44:23.186 | 200 | 0.368 | |
200 | 0.368 | |||
200 | 0.368 | |||
31/07/2025 | 16:42:54.741 | 2 000 | 0.366 | |
2 000 | 0.366 | |||
2 000 | 0.366 | |||
31/07/2025 | 16:42:35.218 | 8 000 | 0.366 | |
8 000 | 0.366 | |||
8 000 | 0.366 | |||
31/07/2025 | 16:42:34.583 | 1 000 | 0.366 | |
1 000 | 0.366 | |||
1 000 | 0.366 | |||
31/07/2025 | 16:42:31.104 | 9 000 | 0.366 | |
9 000 | 0.366 | |||
9 000 | 0.366 | |||
31/07/2025 | 16:42:19.901 | 7 420 | 0.364 | |
7 420 | 0.364 | |||
7 420 | 0.364 | |||
31/07/2025 | 16:42:14.697 | 2 000 | 0.364 | |
2 000 | 0.364 | |||
2 000 | 0.364 | |||
31/07/2025 | 16:42:04.727 | 750 | 0.366 | |
750 | 0.366 | |||
750 | 0.366 | |||
31/07/2025 | 16:41:49.934 | 30 000 | 0.364 | |
30 000 | 0.364 | |||
30 000 | 0.364 | |||
31/07/2025 | 16:40:39.379 | 10 500 | 0.37 | |
1 500 | 0.37 | |||
9 000 | 0.37 | |||
10 500 | 0.37 | |||
31/07/2025 | 16:40:33.206 | 8 203 | 0.37 | |
8 203 | 0.37 | |||
8 203 | 0.37 | |||
31/07/2025 | 16:40:06.886 | 9 000 | 0.37 | |
9 000 | 0.37 | |||
9 000 | 0.37 | |||
31/07/2025 | 16:36:54.054 | 38 | 0.366 | |
38 | 0.366 | |||
38 | 0.366 | |||
31/07/2025 | 16:36:46.490 | 4 000 | 0.37 | |
4 000 | 0.37 | |||
4 000 | 0.37 | |||
31/07/2025 | 16:36:46.341 | 8 000 | 0.37 | |
8 000 | 0.37 | |||
8 000 | 0.37 | |||
31/07/2025 | 16:36:38.773 | 8 000 | 0.37 | |
8 000 | 0.37 | |||
8 000 | 0.37 | |||
31/07/2025 | 16:35:57.035 | 5 800 | 0.362 | |
5 000 | 0.362 | |||
800 | 0.362 | |||
5 800 | 0.362 | |||
31/07/2025 | 16:35:56.245 | 7 000 | 0.364 | |
1 000 | 0.364 | |||
7 000 | 0.364 | |||
6 000 | 0.364 | |||
31/07/2025 | 16:35:46.089 | 22 500 | 0.366 | |
22 500 | 0.366 | |||
20 000 | 0.366 | |||
2 500 | 0.366 | |||
31/07/2025 | 16:35:27.398 | 800 | 0.368 | |
800 | 0.368 | |||
800 | 0.368 | |||
31/07/2025 | 16:34:43.558 | 8 000 | 0.368 | |
8 000 | 0.368 | |||
8 000 | 0.368 | |||
31/07/2025 | 16:33:32.972 | 500 | 0.372 | |
500 | 0.372 | |||
500 | 0.372 | |||
31/07/2025 | 16:32:26.332 | 397 | 0.372 | |
397 | 0.372 | |||
397 | 0.372 | |||
31/07/2025 | 16:30:21.173 | 400 | 0.372 | |
400 | 0.372 | |||
400 | 0.372 | |||
31/07/2025 | 16:30:19.688 | 420 | 0.368 | |
420 | 0.368 | |||
420 | 0.368 | |||
31/07/2025 | 16:27:16.612 | 5 000 | 0.368 | |
5 000 | 0.368 | |||
5 000 | 0.368 | |||
31/07/2025 | 16:26:18.360 | 2 500 | 0.372 | |
2 500 | 0.372 | |||
2 500 | 0.372 | |||
31/07/2025 | 16:25:30.490 | 9 000 | 0.372 | |
9 000 | 0.372 | |||
9 000 | 0.372 | |||
31/07/2025 | 16:25:26.185 | 2 000 | 0.372 | |
2 000 | 0.372 | |||
2 000 | 0.372 | |||
31/07/2025 | 16:23:09.474 | 42 460 | 0.372 | |
42 460 | 0.372 | |||
42 460 | 0.372 | |||
31/07/2025 | 16:22:37.707 | 34 000 | 0.37 | |
29 000 | 0.37 | |||
34 000 | 0.37 | |||
5 000 | 0.37 | |||
31/07/2025 | 16:22:27.473 | 8 000 | 0.37 | |
1 000 | 0.37 | |||
7 000 | 0.37 | |||
8 000 | 0.37 | |||
31/07/2025 | 16:22:18.789 | 9 000 | 0.372 | |
9 000 | 0.372 | |||
9 000 | 0.372 | |||
31/07/2025 | 16:20:06.491 | 21 000 | 0.372 | |
18 000 | 0.372 | |||
21 000 | 0.372 | |||
3 000 | 0.372 | |||
31/07/2025 | 16:19:50.575 | 8 000 | 0.37 | |
8 000 | 0.37 | |||
8 000 | 0.37 | |||
31/07/2025 | 16:19:16.400 | 1 000 | 0.372 | |
1 000 | 0.372 | |||
1 000 | 0.372 | |||
31/07/2025 | 16:18:29.535 | 5 000 | 0.37 | |
5 000 | 0.37 | |||
5 000 | 0.37 | |||
31/07/2025 | 16:17:54.253 | 15 000 | 0.374 | |
15 000 | 0.374 | |||
15 000 | 0.374 | |||
31/07/2025 | 16:17:20.301 | 17 766 | 0.372 | |
9 766 | 0.372 | |||
17 766 | 0.372 | |||
8 000 | 0.372 | |||
31/07/2025 | 16:17:07.482 | 228 | 0.372 | |
228 | 0.372 | |||
228 | 0.372 | |||
31/07/2025 | 16:13:46.968 | 1 005 | 0.372 | |
1 005 | 0.372 | |||
1 005 | 0.372 | |||
31/07/2025 | 16:09:31.737 | 3 000 | 0.37 | |
3 000 | 0.37 | |||
3 000 | 0.37 | |||
31/07/2025 | 16:08:53.609 | 56 270 | 0.37 | |
10 000 | 0.37 | |||
270 | 0.37 | |||
10 000 | 0.37 | |||
6 000 | 0.37 | |||
30 000 | 0.37 | |||
56 270 | 0.37 | |||
31/07/2025 | 16:08:21.472 | 9 000 | 0.372 | |
9 000 | 0.372 | |||
9 000 | 0.372 | |||
31/07/2025 | 16:07:40.875 | 1 000 | 0.374 | |
1 000 | 0.374 | |||
1 000 | 0.374 | |||
31/07/2025 | 16:07:10.097 | 1 000 | 0.376 | |
1 000 | 0.376 | |||
1 000 | 0.376 | |||
31/07/2025 | 16:07:09.586 | 7 000 | 0.372 | |
4 520 | 0.372 | |||
7 000 | 0.372 | |||
2 480 | 0.372 | |||
31/07/2025 | 16:05:29.770 | 1 000 | 0.376 | |
1 000 | 0.376 | |||
1 000 | 0.376 | |||
31/07/2025 | 16:03:52.758 | 2 000 | 0.372 | |
2 000 | 0.372 | |||
2 000 | 0.372 | |||
31/07/2025 | 16:02:14.666 | 25 500 | 0.376 | |
25 500 | 0.376 | |||
25 500 | 0.376 | |||
31/07/2025 | 16:02:04.744 | 3 500 | 0.376 | |
3 500 | 0.376 | |||
3 500 | 0.376 | |||
31/07/2025 | 16:00:48.828 | 1 071 | 0.372 | |
1 071 | 0.372 | |||
1 071 | 0.372 | |||
31/07/2025 | 15:59:22.879 | 1 000 | 0.376 | |
1 000 | 0.376 | |||
1 000 | 0.376 | |||
31/07/2025 | 15:58:14.260 | 26 920 | 0.372 | |
5 500 | 0.372 | |||
4 000 | 0.372 | |||
9 000 | 0.372 | |||
8 420 | 0.372 | |||
26 920 | 0.372 | |||
31/07/2025 | 15:57:34.842 | 300 | 0.374 | |
300 | 0.374 | |||
300 | 0.374 | |||
31/07/2025 | 15:56:35.279 | 8 000 | 0.376 | |
3 000 | 0.376 | |||
5 000 | 0.376 | |||
8 000 | 0.376 | |||
31/07/2025 | 15:56:22.648 | 20 000 | 0.376 | |
20 000 | 0.376 | |||
20 000 | 0.376 | |||
31/07/2025 | 15:50:56.022 | 2 000 | 0.372 | |
2 000 | 0.372 | |||
2 000 | 0.372 | |||
31/07/2025 | 15:49:56.278 | 1 770 | 0.376 | |
1 770 | 0.376 | |||
1 000 | 0.376 | |||
770 | 0.376 | |||
31/07/2025 | 15:49:39.605 | 100 | 0.372 | |
100 | 0.372 | |||
100 | 0.372 | |||
31/07/2025 | 15:44:46.639 | 5 160 | 0.374 | |
5 160 | 0.374 | |||
5 160 | 0.374 | |||
31/07/2025 | 15:44:22.681 | 1 300 | 0.374 | |
1 300 | 0.374 | |||
1 300 | 0.374 | |||
31/07/2025 | 15:43:48.944 | 2 500 | 0.374 | |
2 500 | 0.374 | |||
2 500 | 0.374 | |||
31/07/2025 | 15:41:35.477 | 14 000 | 0.372 | |
14 000 | 0.372 | |||
14 000 | 0.372 | |||
31/07/2025 | 15:41:15.142 | 9 000 | 0.374 | |
9 000 | 0.374 | |||
9 000 | 0.374 | |||
31/07/2025 | 15:40:06.917 | 45 000 | 0.372 | |
20 000 | 0.372 | |||
45 000 | 0.372 | |||
9 000 | 0.372 | |||
16 000 | 0.372 | |||
31/07/2025 | 15:37:17.053 | 12 000 | 0.376 | |
12 000 | 0.376 | |||
12 000 | 0.376 | |||
31/07/2025 | 15:36:47.486 | 8 000 | 0.376 | |
8 000 | 0.376 | |||
8 000 | 0.376 | |||
31/07/2025 | 15:36:10.217 | 2 000 | 0.376 | |
2 000 | 0.376 | |||
2 000 | 0.376 | |||
31/07/2025 | 15:35:59.807 | 3 999 | 0.376 | |
3 999 | 0.376 | |||
3 999 | 0.376 | |||
31/07/2025 | 15:35:58.089 | 8 000 | 0.376 | |
8 000 | 0.376 | |||
8 000 | 0.376 | |||
31/07/2025 | 15:35:47.790 | 8 000 | 0.376 | |
8 000 | 0.376 | |||
8 000 | 0.376 | |||
31/07/2025 | 15:34:01.336 | 1 000 | 0.376 | |
1 000 | 0.376 | |||
1 000 | 0.376 | |||
31/07/2025 | 15:30:46.617 | 1 000 | 0.376 | |
273 | 0.376 | |||
1 000 | 0.376 | |||
727 | 0.376 | |||
31/07/2025 | 15:27:31.477 | 3 000 | 0.374 | |
3 000 | 0.374 | |||
3 000 | 0.374 | |||
31/07/2025 | 15:24:59.988 | 2 000 | 0.374 | |
2 000 | 0.374 | |||
2 000 | 0.374 | |||
31/07/2025 | 15:23:27.797 | 4 500 | 0.372 | |
4 500 | 0.372 | |||
4 500 | 0.372 | |||
31/07/2025 | 15:10:17.419 | 4 050 | 0.372 | |
4 050 | 0.372 | |||
4 050 | 0.372 | |||
31/07/2025 | 15:04:11.947 | 3 000 | 0.372 | |
3 000 | 0.372 | |||
3 000 | 0.372 | |||
31/07/2025 | 15:00:15.334 | 4 000 | 0.374 | |
4 000 | 0.374 | |||
4 000 | 0.374 | |||
31/07/2025 | 14:56:11.365 | 100 | 0.374 | |
100 | 0.374 | |||
100 | 0.374 | |||
31/07/2025 | 14:52:27.576 | 2 673 | 0.374 | |
2 673 | 0.374 | |||
2 673 | 0.374 | |||
31/07/2025 | 14:52:11.557 | 4 500 | 0.374 | |
4 500 | 0.374 | |||
4 500 | 0.374 | |||
31/07/2025 | 14:48:52.037 | 1 000 | 0.372 | |
1 000 | 0.372 | |||
1 000 | 0.372 | |||
31/07/2025 | 14:40:07.264 | 2 500 | 0.376 | |
2 500 | 0.376 | |||
2 500 | 0.376 | |||
31/07/2025 | 14:33:32.725 | 2 000 | 0.374 | |
2 000 | 0.374 | |||
2 000 | 0.374 | |||
31/07/2025 | 14:26:52.039 | 700 | 0.376 | |
700 | 0.376 | |||
700 | 0.376 | |||
31/07/2025 | 14:23:09.684 | 40 073 | 0.376 | |
40 073 | 0.376 | |||
19 573 | 0.376 | |||
20 500 | 0.376 | |||
31/07/2025 | 14:21:12.590 | 10 000 | 0.378 | |
10 000 | 0.378 | |||
10 000 | 0.378 | |||
31/07/2025 | 14:21:10.318 | 5 803 | 0.378 | |
5 803 | 0.378 | |||
5 803 | 0.378 | |||
31/07/2025 | 14:20:39.321 | 10 000 | 0.378 | |
10 000 | 0.378 | |||
10 000 | 0.378 | |||
31/07/2025 | 14:16:33.424 | 2 000 | 0.378 | |
2 000 | 0.378 | |||
2 000 | 0.378 | |||
31/07/2025 | 14:11:35.077 | 1 300 | 0.38 | |
1 300 | 0.38 | |||
1 300 | 0.38 | |||
31/07/2025 | 14:08:28.120 | 150 | 0.378 | |
150 | 0.378 | |||
150 | 0.378 | |||
31/07/2025 | 14:06:47.287 | 3 500 | 0.378 | |
3 500 | 0.378 | |||
3 500 | 0.378 | |||
31/07/2025 | 14:04:16.403 | 5 000 | 0.378 | |
5 000 | 0.378 | |||
5 000 | 0.378 | |||
31/07/2025 | 14:01:38.454 | 10 000 | 0.378 | |
10 000 | 0.378 | |||
10 000 | 0.378 | |||
31/07/2025 | 13:48:52.817 | 1 000 | 0.372 | |
573 | 0.372 | |||
1 000 | 0.372 | |||
427 | 0.372 | |||
31/07/2025 | 13:47:52.295 | 20 000 | 0.376 | |
20 000 | 0.376 | |||
19 000 | 0.376 | |||
1 000 | 0.376 | |||
31/07/2025 | 13:46:31.805 | 4 651 | 0.376 | |
427 | 0.376 | |||
4 651 | 0.376 | |||
4 224 | 0.376 | |||
31/07/2025 | 13:43:17.068 | 80 | 0.38 | |
80 | 0.38 | |||
80 | 0.38 | |||
31/07/2025 | 13:40:28.949 | 1 500 | 0.38 | |
1 500 | 0.38 | |||
1 500 | 0.38 | |||
31/07/2025 | 13:40:05.878 | 1 590 | 0.376 | |
1 590 | 0.376 | |||
1 590 | 0.376 | |||
31/07/2025 | 13:38:09.346 | 300 | 0.38 | |
300 | 0.38 | |||
300 | 0.38 | |||
31/07/2025 | 13:36:34.322 | 14 000 | 0.378 | |
14 000 | 0.378 | |||
14 000 | 0.378 | |||
31/07/2025 | 13:36:20.978 | 10 000 | 0.378 | |
10 000 | 0.378 | |||
10 000 | 0.378 | |||
31/07/2025 | 13:34:13.859 | 1 000 | 0.38 | |
1 000 | 0.38 | |||
1 000 | 0.38 | |||
31/07/2025 | 13:20:34.673 | 1 000 | 0.38 | |
1 000 | 0.38 | |||
1 000 | 0.38 | |||
31/07/2025 | 13:19:40.763 | 1 500 | 0.38 | |
1 500 | 0.38 | |||
1 500 | 0.38 | |||
31/07/2025 | 13:18:54.610 | 8 949 | 0.378 | |
5 000 | 0.378 | |||
8 949 | 0.378 | |||
3 763 | 0.378 | |||
186 | 0.378 | |||
31/07/2025 | 13:17:37.515 | 500 | 0.38 | |
500 | 0.38 | |||
500 | 0.38 | |||
31/07/2025 | 13:15:47.130 | 700 | 0.382 | |
700 | 0.382 | |||
700 | 0.382 | |||
31/07/2025 | 13:15:02.245 | 5 000 | 0.382 | |
5 000 | 0.382 | |||
5 000 | 0.382 | |||
31/07/2025 | 13:14:10.819 | 1 000 | 0.382 | |
1 000 | 0.382 | |||
1 000 | 0.382 | |||
31/07/2025 | 13:08:59.410 | 20 000 | 0.376 | |
20 000 | 0.376 | |||
20 000 | 0.376 | |||
31/07/2025 | 13:06:35.184 | 400 | 0.378 | |
400 | 0.378 | |||
400 | 0.378 | |||
31/07/2025 | 13:05:35.388 | 10 000 | 0.378 | |
10 000 | 0.378 | |||
5 061 | 0.378 | |||
3 291 | 0.378 | |||
133 | 0.378 | |||
1 515 | 0.378 | |||
31/07/2025 | 13:03:36.881 | 8 508 | 0.38 | |
8 508 | 0.38 | |||
8 508 | 0.38 | |||
31/07/2025 | 13:01:58.591 | 10 000 | 0.38 | |
10 000 | 0.38 | |||
10 000 | 0.38 | |||
31/07/2025 | 12:58:30.032 | 11 000 | 0.38 | |
11 000 | 0.38 | |||
11 000 | 0.38 | |||
31/07/2025 | 12:51:55.592 | 7 201 | 0.38 | |
7 201 | 0.38 | |||
7 201 | 0.38 | |||
31/07/2025 | 12:51:16.537 | 263 | 0.382 | |
263 | 0.382 | |||
263 | 0.382 | |||
31/07/2025 | 12:44:20.429 | 50 000 | 0.382 | |
50 000 | 0.382 | |||
50 000 | 0.382 | |||
31/07/2025 | 12:44:08.790 | 10 000 | 0.38 | |
10 000 | 0.38 | |||
10 000 | 0.38 | |||
31/07/2025 | 12:44:03.719 | 27 000 | 0.38 | |
27 000 | 0.38 | |||
27 000 | 0.38 | |||
31/07/2025 | 12:43:59.312 | 10 000 | 0.38 | |
7 000 | 0.38 | |||
3 000 | 0.38 | |||
10 000 | 0.38 | |||
31/07/2025 | 12:43:59.182 | 13 000 | 0.38 | |
10 000 | 0.38 | |||
3 000 | 0.38 | |||
13 000 | 0.38 | |||
31/07/2025 | 12:43:04.791 | 10 000 | 0.382 | |
10 000 | 0.382 | |||
10 000 | 0.382 | |||
31/07/2025 | 12:41:04.722 | 9 751 | 0.384 | |
9 751 | 0.384 | |||
9 751 | 0.384 | |||
31/07/2025 | 12:40:23.940 | 12 379 | 0.384 | |
5 500 | 0.384 | |||
6 879 | 0.384 | |||
4 379 | 0.384 | |||
3 000 | 0.384 | |||
2 000 | 0.384 | |||
3 000 | 0.384 | |||
31/07/2025 | 12:39:27.153 | 8 000 | 0.384 | |
8 000 | 0.384 | |||
8 000 | 0.384 | |||
31/07/2025 | 12:36:26.217 | 3 000 | 0.388 | |
3 000 | 0.388 | |||
3 000 | 0.388 | |||
31/07/2025 | 12:32:07.392 | 35 121 | 0.38 | |
25 121 | 0.38 | |||
5 000 | 0.38 | |||
3 000 | 0.38 | |||
2 000 | 0.38 | |||
35 121 | 0.38 | |||
31/07/2025 | 12:31:24.104 | 234 | 0.38 | |
234 | 0.38 | |||
234 | 0.38 | |||
31/07/2025 | 12:29:52.539 | 10 500 | 0.38 | |
10 500 | 0.38 | |||
10 500 | 0.38 | |||
31/07/2025 | 12:28:14.748 | 4 000 | 0.38 | |
4 000 | 0.38 | |||
4 000 | 0.38 | |||
31/07/2025 | 12:27:32.327 | 3 276 | 0.378 | |
3 276 | 0.378 | |||
3 276 | 0.378 | |||
31/07/2025 | 12:26:23.357 | 9 000 | 0.38 | |
9 000 | 0.38 | |||
9 000 | 0.38 | |||
31/07/2025 | 12:17:07.184 | 14 500 | 0.378 | |
14 500 | 0.378 | |||
14 500 | 0.378 | |||
31/07/2025 | 12:12:02.447 | 1 000 | 0.378 | |
1 000 | 0.378 | |||
1 000 | 0.378 | |||
31/07/2025 | 12:09:36.185 | 2 000 | 0.378 | |
2 000 | 0.378 | |||
2 000 | 0.378 | |||
31/07/2025 | 12:05:53.210 | 1 400 | 0.38 | |
1 400 | 0.38 | |||
1 400 | 0.38 | |||
31/07/2025 | 11:59:30.131 | 150 | 0.38 | |
150 | 0.38 | |||
150 | 0.38 | |||
31/07/2025 | 11:51:36.733 | 245 | 0.38 | |
245 | 0.38 | |||
245 | 0.38 | |||
31/07/2025 | 11:48:30.985 | 7 700 | 0.38 | |
7 700 | 0.38 | |||
7 700 | 0.38 | |||
31/07/2025 | 11:46:28.662 | 3 000 | 0.38 | |
3 000 | 0.38 | |||
3 000 | 0.38 | |||
31/07/2025 | 11:42:51.981 | 10 000 | 0.38 | |
10 000 | 0.38 | |||
10 000 | 0.38 | |||
31/07/2025 | 11:42:13.991 | 8 650 | 0.38 | |
2 000 | 0.38 | |||
8 650 | 0.38 | |||
6 650 | 0.38 | |||
31/07/2025 | 11:24:00.618 | 500 | 0.388 | |
500 | 0.388 | |||
500 | 0.388 | |||
31/07/2025 | 11:13:32.250 | 221 | 0.388 | |
221 | 0.388 | |||
221 | 0.388 | |||
31/07/2025 | 11:06:41.514 | 1 000 | 0.388 | |
1 000 | 0.388 | |||
1 000 | 0.388 | |||
31/07/2025 | 11:04:41.482 | 1 000 | 0.38 | |
1 000 | 0.38 | |||
1 000 | 0.38 | |||
31/07/2025 | 10:45:41.723 | 1 500 | 0.38 | |
1 500 | 0.38 | |||
1 500 | 0.38 | |||
31/07/2025 | 10:42:05.731 | 2 000 | 0.388 | |
121 | 0.388 | |||
2 000 | 0.388 | |||
1 879 | 0.388 | |||
31/07/2025 | 10:40:11.810 | 5 750 | 0.38 | |
5 750 | 0.38 | |||
5 750 | 0.38 | |||
31/07/2025 | 10:37:59.585 | 20 000 | 0.38 | |
20 000 | 0.38 | |||
5 000 | 0.38 | |||
15 000 | 0.38 | |||
31/07/2025 | 10:35:41.592 | 100 | 0.38 | |
100 | 0.38 | |||
100 | 0.38 | |||
31/07/2025 | 10:33:33.828 | 17 579 | 0.384 | |
17 579 | 0.384 | |||
17 579 | 0.384 | |||
31/07/2025 | 10:32:08.089 | 2 000 | 0.388 | |
2 000 | 0.388 | |||
2 000 | 0.388 | |||
31/07/2025 | 10:30:10.897 | 15 000 | 0.384 | |
15 000 | 0.384 | |||
15 000 | 0.384 | |||
31/07/2025 | 10:22:10.311 | 4 800 | 0.384 | |
4 800 | 0.384 | |||
4 800 | 0.384 | |||
31/07/2025 | 10:20:09.507 | 4 500 | 0.388 | |
4 500 | 0.388 | |||
4 500 | 0.388 | |||
31/07/2025 | 10:16:39.169 | 10 000 | 0.384 | |
10 000 | 0.384 | |||
10 000 | 0.384 | |||
31/07/2025 | 10:13:36.021 | 1 000 | 0.388 | |
1 000 | 0.388 | |||
1 000 | 0.388 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00
Last Update:
31/07/2025 @ 22:00:00