Volatus Aerospace Inc.

8

4

0.35

Date Time Volume Order Volume Price
18/09/2025 07:40:54.575 7 000   0.35
      7 000 0.35
      7 000 0.35
18/09/2025 07:37:56.036 17 910   0.346
      7 910 0.346
      10 000 0.346
      17 910 0.346
18/09/2025 07:37:47.984 23 300   0.348
      23 300 0.348
      10 000 0.348
      3 000 0.348
      10 000 0.348
      300 0.348
18/09/2025 07:30:11.800 3 000   0.356
      1 000 0.356
      3 000 0.356
      2 000 0.356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)