Volatus Aerospace Inc.
- Information
- Last
- Buy
- Sell
458
332
0.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 20:55:19.979 | 1 000 | 0.346 | |
| 1 000 | 0.346 | |||
| 1 000 | 0.346 | |||
| 01/08/2025 | 20:46:46.463 | 1 500 | 0.346 | |
| 1 500 | 0.346 | |||
| 1 500 | 0.346 | |||
| 01/08/2025 | 20:45:22.074 | 250 | 0.344 | |
| 250 | 0.344 | |||
| 250 | 0.344 | |||
| 01/08/2025 | 20:36:20.939 | 846 | 0.344 | |
| 846 | 0.344 | |||
| 846 | 0.344 | |||
| 01/08/2025 | 20:36:10.747 | 1 500 | 0.346 | |
| 1 500 | 0.346 | |||
| 1 500 | 0.346 | |||
| 01/08/2025 | 20:26:37.895 | 5 000 | 0.346 | |
| 5 000 | 0.346 | |||
| 5 000 | 0.346 | |||
| 01/08/2025 | 20:08:53.075 | 2 000 | 0.344 | |
| 2 000 | 0.344 | |||
| 2 000 | 0.344 | |||
| 01/08/2025 | 20:06:17.401 | 2 000 | 0.346 | |
| 2 000 | 0.346 | |||
| 2 000 | 0.346 | |||
| 01/08/2025 | 20:05:51.592 | 500 | 0.346 | |
| 500 | 0.346 | |||
| 500 | 0.346 | |||
| 01/08/2025 | 19:55:03.547 | 2 000 | 0.346 | |
| 2 000 | 0.346 | |||
| 2 000 | 0.346 | |||
| 01/08/2025 | 19:52:56.511 | 100 | 0.346 | |
| 100 | 0.346 | |||
| 100 | 0.346 | |||
| 01/08/2025 | 19:50:42.606 | 10 000 | 0.346 | |
| 10 000 | 0.346 | |||
| 10 000 | 0.346 | |||
| 01/08/2025 | 19:49:09.972 | 10 000 | 0.346 | |
| 10 000 | 0.346 | |||
| 10 000 | 0.346 | |||
| 01/08/2025 | 19:48:59.079 | 10 000 | 0.346 | |
| 10 000 | 0.346 | |||
| 10 000 | 0.346 | |||
| 01/08/2025 | 19:48:51.254 | 10 000 | 0.346 | |
| 10 000 | 0.346 | |||
| 10 000 | 0.346 | |||
| 01/08/2025 | 19:47:00.179 | 2 000 | 0.344 | |
| 2 000 | 0.344 | |||
| 2 000 | 0.344 | |||
| 01/08/2025 | 19:40:03.164 | 150 | 0.346 | |
| 150 | 0.346 | |||
| 150 | 0.346 | |||
| 01/08/2025 | 19:35:34.787 | 50 000 | 0.346 | |
| 50 000 | 0.346 | |||
| 50 000 | 0.346 | |||
| 01/08/2025 | 19:34:16.769 | 1 000 | 0.344 | |
| 1 000 | 0.344 | |||
| 1 000 | 0.344 | |||
| 01/08/2025 | 19:23:36.512 | 70 000 | 0.344 | |
| 50 000 | 0.344 | |||
| 70 000 | 0.344 | |||
| 20 000 | 0.344 | |||
| 01/08/2025 | 19:23:15.572 | 10 000 | 0.344 | |
| 10 000 | 0.344 | |||
| 10 000 | 0.344 | |||
| 01/08/2025 | 19:13:01.861 | 10 000 | 0.348 | |
| 10 000 | 0.348 | |||
| 10 000 | 0.348 | |||
| 01/08/2025 | 19:02:58.250 | 80 | 0.348 | |
| 80 | 0.348 | |||
| 80 | 0.348 | |||
| 01/08/2025 | 18:55:15.328 | 75 | 0.348 | |
| 75 | 0.348 | |||
| 75 | 0.348 | |||
| 01/08/2025 | 18:50:03.845 | 751 | 0.344 | |
| 751 | 0.344 | |||
| 751 | 0.344 | |||
| 01/08/2025 | 18:30:14.979 | 10 000 | 0.348 | |
| 10 000 | 0.348 | |||
| 10 000 | 0.348 | |||
| 01/08/2025 | 18:25:20.201 | 150 | 0.348 | |
| 150 | 0.348 | |||
| 150 | 0.348 | |||
| 01/08/2025 | 18:20:40.895 | 50 000 | 0.348 | |
| 25 000 | 0.348 | |||
| 50 000 | 0.348 | |||
| 25 000 | 0.348 | |||
| 01/08/2025 | 18:19:30.837 | 22 000 | 0.344 | |
| 22 000 | 0.344 | |||
| 5 000 | 0.344 | |||
| 17 000 | 0.344 | |||
| 01/08/2025 | 18:05:20.463 | 5 500 | 0.344 | |
| 5 000 | 0.344 | |||
| 500 | 0.344 | |||
| 5 500 | 0.344 | |||
| 01/08/2025 | 18:03:28.122 | 2 000 | 0.348 | |
| 2 000 | 0.348 | |||
| 2 000 | 0.348 | |||
| 01/08/2025 | 17:59:16.692 | 180 | 0.348 | |
| 180 | 0.348 | |||
| 180 | 0.348 | |||
| 01/08/2025 | 17:53:05.962 | 7 216 | 0.348 | |
| 7 216 | 0.348 | |||
| 7 216 | 0.348 | |||
| 01/08/2025 | 17:52:27.365 | 1 500 | 0.348 | |
| 1 500 | 0.348 | |||
| 1 500 | 0.348 | |||
| 01/08/2025 | 17:50:40.185 | 10 000 | 0.348 | |
| 10 000 | 0.348 | |||
| 10 000 | 0.348 | |||
| 01/08/2025 | 17:41:14.332 | 2 873 | 0.348 | |
| 2 873 | 0.348 | |||
| 2 873 | 0.348 | |||
| 01/08/2025 | 17:30:13.402 | 5 000 | 0.348 | |
| 5 000 | 0.348 | |||
| 5 000 | 0.348 | |||
| 01/08/2025 | 17:28:10.098 | 50 000 | 0.348 | |
| 25 000 | 0.348 | |||
| 25 000 | 0.348 | |||
| 50 000 | 0.348 | |||
| 01/08/2025 | 17:27:25.288 | 30 | 0.348 | |
| 30 | 0.348 | |||
| 30 | 0.348 | |||
| 01/08/2025 | 17:27:15.388 | 74 000 | 0.348 | |
| 49 000 | 0.348 | |||
| 74 000 | 0.348 | |||
| 25 000 | 0.348 | |||
| 01/08/2025 | 17:27:03.922 | 25 000 | 0.346 | |
| 25 000 | 0.346 | |||
| 25 000 | 0.346 | |||
| 01/08/2025 | 17:26:51.469 | 25 000 | 0.346 | |
| 25 000 | 0.346 | |||
| 25 000 | 0.346 | |||
| 01/08/2025 | 17:25:57.557 | 10 000 | 0.346 | |
| 10 000 | 0.346 | |||
| 10 000 | 0.346 | |||
| 01/08/2025 | 17:25:28.650 | 1 000 | 0.346 | |
| 1 000 | 0.346 | |||
| 1 000 | 0.346 | |||
| 01/08/2025 | 17:22:47.052 | 2 000 | 0.346 | |
| 2 000 | 0.346 | |||
| 2 000 | 0.346 | |||
| 01/08/2025 | 17:19:11.222 | 6 000 | 0.346 | |
| 6 000 | 0.346 | |||
| 6 000 | 0.346 | |||
| 01/08/2025 | 17:16:41.635 | 150 | 0.346 | |
| 150 | 0.346 | |||
| 150 | 0.346 | |||
| 01/08/2025 | 17:10:48.872 | 10 000 | 0.344 | |
| 10 000 | 0.344 | |||
| 10 000 | 0.344 | |||
| 01/08/2025 | 17:10:44.751 | 25 000 | 0.344 | |
| 25 000 | 0.344 | |||
| 25 000 | 0.344 | |||
| 01/08/2025 | 17:10:44.656 | 25 000 | 0.344 | |
| 25 000 | 0.344 | |||
| 25 000 | 0.344 | |||
| 01/08/2025 | 17:10:30.087 | 3 500 | 0.34 | |
| 3 500 | 0.34 | |||
| 3 500 | 0.34 | |||
| 01/08/2025 | 17:10:24.837 | 96 500 | 0.34 | |
| 30 000 | 0.34 | |||
| 1 500 | 0.34 | |||
| 96 500 | 0.34 | |||
| 20 000 | 0.34 | |||
| 45 000 | 0.34 | |||
| 01/08/2025 | 17:07:54.384 | 5 000 | 0.342 | |
| 5 000 | 0.342 | |||
| 5 000 | 0.342 | |||
| 01/08/2025 | 16:56:39.750 | 15 000 | 0.344 | |
| 15 000 | 0.344 | |||
| 15 000 | 0.344 | |||
| 01/08/2025 | 16:53:49.327 | 207 160 | 0.34 | |
| 25 000 | 0.34 | |||
| 3 000 | 0.34 | |||
| 35 000 | 0.34 | |||
| 25 400 | 0.34 | |||
| 27 000 | 0.34 | |||
| 91 760 | 0.34 | |||
| 207 160 | 0.34 | |||
| 01/08/2025 | 16:51:05.020 | 112 000 | 0.346 | |
| 80 000 | 0.346 | |||
| 25 000 | 0.346 | |||
| 112 000 | 0.346 | |||
| 7 000 | 0.346 | |||
| 01/08/2025 | 16:49:15.675 | 25 000 | 0.348 | |
| 25 000 | 0.348 | |||
| 25 000 | 0.348 | |||
| 01/08/2025 | 16:45:55.405 | 100 | 0.35 | |
| 100 | 0.35 | |||
| 100 | 0.35 | |||
| 01/08/2025 | 16:43:12.152 | 300 | 0.35 | |
| 300 | 0.35 | |||
| 300 | 0.35 | |||
| 01/08/2025 | 16:41:52.735 | 2 000 | 0.348 | |
| 2 000 | 0.348 | |||
| 2 000 | 0.348 | |||
| 01/08/2025 | 16:37:35.669 | 60 000 | 0.348 | |
| 50 000 | 0.348 | |||
| 10 000 | 0.348 | |||
| 60 000 | 0.348 | |||
| 01/08/2025 | 16:37:18.743 | 25 000 | 0.35 | |
| 25 000 | 0.35 | |||
| 25 000 | 0.35 | |||
| 01/08/2025 | 16:36:45.678 | 25 000 | 0.35 | |
| 25 000 | 0.35 | |||
| 25 000 | 0.35 | |||
| 01/08/2025 | 16:36:22.168 | 500 | 0.352 | |
| 500 | 0.352 | |||
| 500 | 0.352 | |||
| 01/08/2025 | 16:36:10.385 | 60 000 | 0.35 | |
| 60 000 | 0.35 | |||
| 50 000 | 0.35 | |||
| 10 000 | 0.35 | |||
| 01/08/2025 | 16:34:14.342 | 320 | 0.348 | |
| 320 | 0.348 | |||
| 320 | 0.348 | |||
| 01/08/2025 | 16:32:36.149 | 25 000 | 0.348 | |
| 25 000 | 0.348 | |||
| 25 000 | 0.348 | |||
| 01/08/2025 | 16:30:31.277 | 1 074 | 0.348 | |
| 1 074 | 0.348 | |||
| 1 074 | 0.348 | |||
| 01/08/2025 | 16:29:08.879 | 2 200 | 0.348 | |
| 2 200 | 0.348 | |||
| 2 200 | 0.348 | |||
| 01/08/2025 | 16:27:09.258 | 10 450 | 0.346 | |
| 10 450 | 0.346 | |||
| 10 450 | 0.346 | |||
| 01/08/2025 | 16:24:45.100 | 450 | 0.346 | |
| 450 | 0.346 | |||
| 450 | 0.346 | |||
| 01/08/2025 | 16:21:54.582 | 1 000 | 0.346 | |
| 1 000 | 0.346 | |||
| 1 000 | 0.346 | |||
| 01/08/2025 | 16:18:21.676 | 463 | 0.344 | |
| 463 | 0.344 | |||
| 463 | 0.344 | |||
| 01/08/2025 | 16:15:14.970 | 10 000 | 0.346 | |
| 10 000 | 0.346 | |||
| 10 000 | 0.346 | |||
| 01/08/2025 | 16:11:54.361 | 25 000 | 0.344 | |
| 5 000 | 0.344 | |||
| 20 000 | 0.344 | |||
| 25 000 | 0.344 | |||
| 01/08/2025 | 16:11:44.589 | 20 000 | 0.344 | |
| 20 000 | 0.344 | |||
| 20 000 | 0.344 | |||
| 01/08/2025 | 16:11:33.904 | 30 000 | 0.346 | |
| 30 000 | 0.346 | |||
| 30 000 | 0.346 | |||
| 01/08/2025 | 16:08:28.345 | 200 | 0.346 | |
| 200 | 0.346 | |||
| 200 | 0.346 | |||
| 01/08/2025 | 16:06:47.405 | 25 000 | 0.344 | |
| 25 000 | 0.344 | |||
| 25 000 | 0.344 | |||
| 01/08/2025 | 16:04:25.837 | 600 | 0.342 | |
| 600 | 0.342 | |||
| 600 | 0.342 | |||
| 01/08/2025 | 16:02:19.512 | 25 000 | 0.344 | |
| 7 220 | 0.344 | |||
| 25 000 | 0.344 | |||
| 17 780 | 0.344 | |||
| 01/08/2025 | 16:02:14.091 | 25 000 | 0.344 | |
| 25 000 | 0.344 | |||
| 25 000 | 0.344 | |||
| 01/08/2025 | 15:59:35.039 | 25 000 | 0.342 | |
| 25 000 | 0.342 | |||
| 25 000 | 0.342 | |||
| 01/08/2025 | 15:56:29.578 | 25 000 | 0.34 | |
| 25 000 | 0.34 | |||
| 25 000 | 0.34 | |||
| 01/08/2025 | 15:56:16.847 | 92 616 | 0.34 | |
| 500 | 0.34 | |||
| 10 000 | 0.34 | |||
| 2 000 | 0.34 | |||
| 3 000 | 0.34 | |||
| 400 | 0.34 | |||
| 1 388 | 0.34 | |||
| 5 000 | 0.34 | |||
| 92 616 | 0.34 | |||
| 40 000 | 0.34 | |||
| 30 328 | 0.34 | |||
| 01/08/2025 | 15:55:18.588 | 26 050 | 0.342 | |
| 25 000 | 0.342 | |||
| 26 050 | 0.342 | |||
| 1 050 | 0.342 | |||
| 01/08/2025 | 15:54:23.985 | 1 100 | 0.344 | |
| 1 100 | 0.344 | |||
| 1 100 | 0.344 | |||
| 01/08/2025 | 15:52:59.486 | 10 000 | 0.344 | |
| 10 000 | 0.344 | |||
| 10 000 | 0.344 | |||
| 01/08/2025 | 15:52:50.766 | 1 900 | 0.344 | |
| 1 900 | 0.344 | |||
| 1 900 | 0.344 | |||
| 01/08/2025 | 15:51:05.157 | 11 000 | 0.346 | |
| 11 000 | 0.346 | |||
| 2 000 | 0.346 | |||
| 9 000 | 0.346 | |||
| 01/08/2025 | 15:44:33.667 | 9 000 | 0.346 | |
| 9 000 | 0.346 | |||
| 3 328 | 0.346 | |||
| 4 672 | 0.346 | |||
| 1 000 | 0.346 | |||
| 01/08/2025 | 15:44:09.172 | 9 000 | 0.348 | |
| 9 000 | 0.348 | |||
| 9 000 | 0.348 | |||
| 01/08/2025 | 15:41:33.028 | 9 000 | 0.348 | |
| 9 000 | 0.348 | |||
| 9 000 | 0.348 | |||
| 01/08/2025 | 15:38:38.866 | 270 | 0.35 | |
| 270 | 0.35 | |||
| 270 | 0.35 | |||
| 01/08/2025 | 15:36:50.340 | 21 000 | 0.35 | |
| 21 000 | 0.35 | |||
| 21 000 | 0.35 | |||
| 01/08/2025 | 15:36:33.218 | 9 000 | 0.348 | |
| 9 000 | 0.348 | |||
| 9 000 | 0.348 | |||
| 01/08/2025 | 15:33:26.236 | 1 000 | 0.348 | |
| 1 000 | 0.348 | |||
| 1 000 | 0.348 | |||
| 01/08/2025 | 15:33:26.136 | 7 000 | 0.35 | |
| 7 000 | 0.35 | |||
| 5 000 | 0.35 | |||
| 2 000 | 0.35 | |||
| 01/08/2025 | 15:33:18.686 | 1 958 | 0.35 | |
| 1 958 | 0.35 | |||
| 1 958 | 0.35 | |||
| 01/08/2025 | 15:32:51.468 | 8 500 | 0.35 | |
| 3 000 | 0.35 | |||
| 8 500 | 0.35 | |||
| 500 | 0.35 | |||
| 5 000 | 0.35 | |||
| 01/08/2025 | 15:32:34.406 | 8 600 | 0.35 | |
| 5 000 | 0.35 | |||
| 8 600 | 0.35 | |||
| 3 600 | 0.35 | |||
| 01/08/2025 | 15:31:15.450 | 280 | 0.354 | |
| 280 | 0.354 | |||
| 280 | 0.354 | |||
| 01/08/2025 | 15:25:54.078 | 80 | 0.358 | |
| 80 | 0.358 | |||
| 80 | 0.358 | |||
| 01/08/2025 | 15:25:50.290 | 1 000 | 0.36 | |
| 1 000 | 0.36 | |||
| 1 000 | 0.36 | |||
| 01/08/2025 | 15:22:47.585 | 10 000 | 0.36 | |
| 4 578 | 0.36 | |||
| 10 000 | 0.36 | |||
| 5 422 | 0.36 | |||
| 01/08/2025 | 15:20:20.059 | 10 000 | 0.354 | |
| 10 000 | 0.354 | |||
| 10 000 | 0.354 | |||
| 01/08/2025 | 15:20:19.072 | 2 222 | 0.358 | |
| 2 222 | 0.358 | |||
| 2 222 | 0.358 | |||
| 01/08/2025 | 15:15:20.459 | 1 500 | 0.354 | |
| 1 500 | 0.354 | |||
| 1 500 | 0.354 | |||
| 01/08/2025 | 15:15:09.925 | 9 302 | 0.354 | |
| 9 302 | 0.354 | |||
| 9 302 | 0.354 | |||
| 01/08/2025 | 15:14:40.248 | 10 000 | 0.354 | |
| 10 000 | 0.354 | |||
| 9 130 | 0.354 | |||
| 870 | 0.354 | |||
| 01/08/2025 | 15:11:18.689 | 35 000 | 0.356 | |
| 25 000 | 0.356 | |||
| 10 000 | 0.356 | |||
| 35 000 | 0.356 | |||
| 01/08/2025 | 15:04:01.205 | 3 000 | 0.356 | |
| 3 000 | 0.356 | |||
| 3 000 | 0.356 | |||
| 01/08/2025 | 14:58:16.783 | 3 000 | 0.356 | |
| 3 000 | 0.356 | |||
| 3 000 | 0.356 | |||
| 01/08/2025 | 14:56:45.330 | 4 000 | 0.358 | |
| 4 000 | 0.358 | |||
| 4 000 | 0.358 | |||
| 01/08/2025 | 14:46:51.808 | 200 | 0.358 | |
| 200 | 0.358 | |||
| 200 | 0.358 | |||
| 01/08/2025 | 14:43:27.569 | 7 538 | 0.356 | |
| 256 | 0.356 | |||
| 7 282 | 0.356 | |||
| 7 538 | 0.356 | |||
| 01/08/2025 | 14:41:07.770 | 1 400 | 0.36 | |
| 1 400 | 0.36 | |||
| 1 400 | 0.36 | |||
| 01/08/2025 | 14:40:36.409 | 30 | 0.36 | |
| 30 | 0.36 | |||
| 30 | 0.36 | |||
| 01/08/2025 | 14:39:37.020 | 10 500 | 0.358 | |
| 10 500 | 0.358 | |||
| 10 500 | 0.358 | |||
| 01/08/2025 | 14:35:18.151 | 5 248 | 0.358 | |
| 5 248 | 0.358 | |||
| 5 248 | 0.358 | |||
| 01/08/2025 | 14:25:06.596 | 500 | 0.358 | |
| 500 | 0.358 | |||
| 500 | 0.358 | |||
| 01/08/2025 | 14:24:15.621 | 10 000 | 0.358 | |
| 10 000 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 14:22:51.683 | 40 | 0.358 | |
| 40 | 0.358 | |||
| 40 | 0.358 | |||
| 01/08/2025 | 14:13:22.408 | 40 | 0.36 | |
| 40 | 0.36 | |||
| 40 | 0.36 | |||
| 01/08/2025 | 14:13:04.252 | 833 | 0.36 | |
| 833 | 0.36 | |||
| 833 | 0.36 | |||
| 01/08/2025 | 14:10:31.040 | 2 250 | 0.36 | |
| 2 250 | 0.36 | |||
| 2 250 | 0.36 | |||
| 01/08/2025 | 14:06:41.523 | 5 000 | 0.358 | |
| 5 000 | 0.358 | |||
| 5 000 | 0.358 | |||
| 01/08/2025 | 13:59:49.736 | 10 000 | 0.36 | |
| 10 000 | 0.36 | |||
| 10 000 | 0.36 | |||
| 01/08/2025 | 13:59:49.190 | 10 000 | 0.36 | |
| 10 000 | 0.36 | |||
| 10 000 | 0.36 | |||
| 01/08/2025 | 13:59:41.887 | 10 000 | 0.36 | |
| 10 000 | 0.36 | |||
| 10 000 | 0.36 | |||
| 01/08/2025 | 13:52:01.554 | 5 051 | 0.356 | |
| 5 051 | 0.356 | |||
| 5 051 | 0.356 | |||
| 01/08/2025 | 13:45:47.637 | 3 500 | 0.36 | |
| 3 500 | 0.36 | |||
| 3 500 | 0.36 | |||
| 01/08/2025 | 13:32:41.068 | 64 626 | 0.358 | |
| 64 626 | 0.358 | |||
| 64 626 | 0.358 | |||
| 01/08/2025 | 13:30:48.753 | 9 600 | 0.356 | |
| 9 600 | 0.356 | |||
| 9 600 | 0.356 | |||
| 01/08/2025 | 13:30:45.846 | 15 570 | 0.354 | |
| 15 570 | 0.354 | |||
| 15 570 | 0.354 | |||
| 01/08/2025 | 13:29:34.838 | 5 000 | 0.356 | |
| 5 000 | 0.356 | |||
| 5 000 | 0.356 | |||
| 01/08/2025 | 13:29:02.978 | 10 000 | 0.356 | |
| 10 000 | 0.356 | |||
| 10 000 | 0.356 | |||
| 01/08/2025 | 13:26:39.906 | 1 000 | 0.354 | |
| 1 000 | 0.354 | |||
| 1 000 | 0.354 | |||
| 01/08/2025 | 13:18:59.457 | 250 | 0.356 | |
| 250 | 0.356 | |||
| 250 | 0.356 | |||
| 01/08/2025 | 13:13:11.255 | 1 000 | 0.354 | |
| 1 000 | 0.354 | |||
| 1 000 | 0.354 | |||
| 01/08/2025 | 13:12:46.708 | 5 000 | 0.356 | |
| 5 000 | 0.356 | |||
| 5 000 | 0.356 | |||
| 01/08/2025 | 12:53:55.654 | 100 | 0.354 | |
| 100 | 0.354 | |||
| 100 | 0.354 | |||
| 01/08/2025 | 12:46:28.928 | 20 000 | 0.358 | |
| 10 000 | 0.358 | |||
| 20 000 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 12:45:40.103 | 2 000 | 0.358 | |
| 2 000 | 0.358 | |||
| 2 000 | 0.358 | |||
| 01/08/2025 | 12:27:32.605 | 5 000 | 0.358 | |
| 5 000 | 0.358 | |||
| 5 000 | 0.358 | |||
| 01/08/2025 | 12:27:17.563 | 2 000 | 0.352 | |
| 2 000 | 0.352 | |||
| 2 000 | 0.352 | |||
| 01/08/2025 | 12:26:44.398 | 1 000 | 0.352 | |
| 1 000 | 0.352 | |||
| 1 000 | 0.352 | |||
| 01/08/2025 | 12:24:59.921 | 300 | 0.358 | |
| 300 | 0.358 | |||
| 300 | 0.358 | |||
| 01/08/2025 | 12:12:14.256 | 10 000 | 0.356 | |
| 10 000 | 0.356 | |||
| 10 000 | 0.356 | |||
| 01/08/2025 | 12:12:08.784 | 20 000 | 0.356 | |
| 20 000 | 0.356 | |||
| 20 000 | 0.356 | |||
| 01/08/2025 | 12:10:57.525 | 2 000 | 0.356 | |
| 2 000 | 0.356 | |||
| 2 000 | 0.356 | |||
| 01/08/2025 | 12:04:29.543 | 50 | 0.356 | |
| 50 | 0.356 | |||
| 50 | 0.356 | |||
| 01/08/2025 | 12:04:01.665 | 500 | 0.358 | |
| 500 | 0.358 | |||
| 500 | 0.358 | |||
| 01/08/2025 | 12:02:39.259 | 815 | 0.356 | |
| 815 | 0.356 | |||
| 815 | 0.356 | |||
| 01/08/2025 | 11:59:29.374 | 1 000 | 0.358 | |
| 1 000 | 0.358 | |||
| 1 000 | 0.358 | |||
| 01/08/2025 | 11:51:59.041 | 1 700 | 0.358 | |
| 1 700 | 0.358 | |||
| 1 700 | 0.358 | |||
| 01/08/2025 | 11:41:22.407 | 1 725 | 0.356 | |
| 1 725 | 0.356 | |||
| 1 725 | 0.356 | |||
| 01/08/2025 | 11:40:20.208 | 5 000 | 0.356 | |
| 5 000 | 0.356 | |||
| 5 000 | 0.356 | |||
| 01/08/2025 | 11:39:35.380 | 1 500 | 0.356 | |
| 1 500 | 0.356 | |||
| 1 500 | 0.356 | |||
| 01/08/2025 | 11:39:32.897 | 2 809 | 0.356 | |
| 2 809 | 0.356 | |||
| 2 809 | 0.356 | |||
| 01/08/2025 | 11:38:40.383 | 4 000 | 0.358 | |
| 4 000 | 0.358 | |||
| 2 000 | 0.358 | |||
| 2 000 | 0.358 | |||
| 01/08/2025 | 11:38:08.749 | 10 000 | 0.358 | |
| 10 000 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 11:35:48.122 | 3 000 | 0.358 | |
| 3 000 | 0.358 | |||
| 3 000 | 0.358 | |||
| 01/08/2025 | 11:34:43.358 | 1 000 | 0.356 | |
| 1 000 | 0.356 | |||
| 1 000 | 0.356 | |||
| 01/08/2025 | 11:33:43.444 | 10 000 | 0.358 | |
| 10 000 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 11:29:05.635 | 2 570 | 0.358 | |
| 2 570 | 0.358 | |||
| 2 570 | 0.358 | |||
| 01/08/2025 | 11:27:19.923 | 10 000 | 0.358 | |
| 10 000 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 11:26:37.226 | 2 000 | 0.352 | |
| 2 000 | 0.352 | |||
| 2 000 | 0.352 | |||
| 01/08/2025 | 11:26:18.158 | 2 000 | 0.352 | |
| 2 000 | 0.352 | |||
| 2 000 | 0.352 | |||
| 01/08/2025 | 11:25:57.934 | 4 670 | 0.352 | |
| 2 300 | 0.352 | |||
| 4 670 | 0.352 | |||
| 2 370 | 0.352 | |||
| 01/08/2025 | 11:24:27.188 | 5 500 | 0.352 | |
| 5 500 | 0.352 | |||
| 5 500 | 0.352 | |||
| 01/08/2025 | 11:20:50.942 | 4 200 | 0.352 | |
| 4 200 | 0.352 | |||
| 4 200 | 0.352 | |||
| 01/08/2025 | 11:19:40.215 | 10 000 | 0.358 | |
| 5 000 | 0.358 | |||
| 5 000 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 11:19:31.916 | 2 793 | 0.358 | |
| 2 793 | 0.358 | |||
| 2 793 | 0.358 | |||
| 01/08/2025 | 11:15:47.649 | 10 000 | 0.358 | |
| 10 000 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 11:15:43.874 | 10 000 | 0.358 | |
| 10 000 | 0.358 | |||
| 5 000 | 0.358 | |||
| 5 000 | 0.358 | |||
| 01/08/2025 | 11:14:50.959 | 10 000 | 0.358 | |
| 10 000 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 11:14:50.087 | 13 000 | 0.356 | |
| 13 000 | 0.356 | |||
| 13 000 | 0.356 | |||
| 01/08/2025 | 11:04:59.109 | 250 | 0.346 | |
| 250 | 0.346 | |||
| 250 | 0.346 | |||
| 01/08/2025 | 11:01:48.667 | 1 000 | 0.358 | |
| 1 000 | 0.358 | |||
| 1 000 | 0.358 | |||
| 01/08/2025 | 11:00:20.712 | 1 000 | 0.358 | |
| 1 000 | 0.358 | |||
| 1 000 | 0.358 | |||
| 01/08/2025 | 10:59:35.099 | 3 000 | 0.346 | |
| 3 000 | 0.346 | |||
| 3 000 | 0.346 | |||
| 01/08/2025 | 10:59:03.315 | 6 000 | 0.35 | |
| 6 000 | 0.35 | |||
| 6 000 | 0.35 | |||
| 01/08/2025 | 10:57:24.610 | 4 000 | 0.35 | |
| 4 000 | 0.35 | |||
| 4 000 | 0.35 | |||
| 01/08/2025 | 10:51:11.501 | 3 000 | 0.36 | |
| 3 000 | 0.36 | |||
| 3 000 | 0.36 | |||
| 01/08/2025 | 10:49:51.267 | 12 000 | 0.356 | |
| 12 000 | 0.356 | |||
| 12 000 | 0.356 | |||
| 01/08/2025 | 10:45:07.367 | 15 000 | 0.356 | |
| 15 000 | 0.356 | |||
| 15 000 | 0.356 | |||
| 01/08/2025 | 10:41:45.311 | 4 000 | 0.36 | |
| 4 000 | 0.36 | |||
| 4 000 | 0.36 | |||
| 01/08/2025 | 10:33:54.166 | 2 300 | 0.352 | |
| 2 300 | 0.352 | |||
| 2 300 | 0.352 | |||
| 01/08/2025 | 10:33:45.149 | 9 900 | 0.354 | |
| 9 900 | 0.354 | |||
| 9 900 | 0.354 | |||
| 01/08/2025 | 10:29:59.001 | 9 100 | 0.36 | |
| 9 100 | 0.36 | |||
| 8 850 | 0.36 | |||
| 250 | 0.36 | |||
| 01/08/2025 | 10:29:19.785 | 6 400 | 0.358 | |
| 6 400 | 0.358 | |||
| 6 400 | 0.358 | |||
| 01/08/2025 | 10:29:00.934 | 3 200 | 0.358 | |
| 3 200 | 0.358 | |||
| 3 200 | 0.358 | |||
| 01/08/2025 | 10:27:29.824 | 23 600 | 0.352 | |
| 7 100 | 0.352 | |||
| 10 000 | 0.352 | |||
| 6 500 | 0.352 | |||
| 23 600 | 0.352 | |||
| 01/08/2025 | 10:25:54.380 | 22 900 | 0.352 | |
| 22 900 | 0.352 | |||
| 10 000 | 0.352 | |||
| 12 900 | 0.352 | |||
| 01/08/2025 | 10:25:08.270 | 17 100 | 0.352 | |
| 1 100 | 0.352 | |||
| 17 100 | 0.352 | |||
| 6 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 10:25:03.962 | 1 230 | 0.352 | |
| 1 230 | 0.352 | |||
| 1 230 | 0.352 | |||
| 01/08/2025 | 10:24:45.161 | 6 000 | 0.352 | |
| 2 000 | 0.352 | |||
| 4 000 | 0.352 | |||
| 6 000 | 0.352 | |||
| 01/08/2025 | 10:23:09.936 | 2 000 | 0.346 | |
| 2 000 | 0.346 | |||
| 2 000 | 0.346 | |||
| 01/08/2025 | 10:21:16.715 | 450 | 0.344 | |
| 450 | 0.344 | |||
| 450 | 0.344 | |||
| 01/08/2025 | 10:20:15.107 | 10 000 | 0.352 | |
| 10 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 10:19:04.470 | 7 000 | 0.344 | |
| 7 000 | 0.344 | |||
| 7 000 | 0.344 | |||
| 01/08/2025 | 10:18:05.840 | 2 500 | 0.344 | |
| 2 500 | 0.344 | |||
| 1 000 | 0.344 | |||
| 1 500 | 0.344 | |||
| 01/08/2025 | 10:18:05.256 | 5 000 | 0.352 | |
| 5 000 | 0.352 | |||
| 5 000 | 0.352 | |||
| 01/08/2025 | 10:18:03.125 | 3 000 | 0.352 | |
| 3 000 | 0.352 | |||
| 3 000 | 0.352 | |||
| 01/08/2025 | 10:16:33.295 | 5 000 | 0.344 | |
| 5 000 | 0.344 | |||
| 5 000 | 0.344 | |||
| 01/08/2025 | 10:14:47.497 | 1 500 | 0.344 | |
| 1 500 | 0.344 | |||
| 1 500 | 0.344 | |||
| 01/08/2025 | 10:14:47.130 | 10 000 | 0.344 | |
| 1 730 | 0.344 | |||
| 10 000 | 0.344 | |||
| 2 473 | 0.344 | |||
| 5 797 | 0.344 | |||
| 01/08/2025 | 10:14:44.935 | 33 814 | 0.346 | |
| 20 000 | 0.346 | |||
| 13 814 | 0.346 | |||
| 33 814 | 0.346 | |||
| 01/08/2025 | 10:14:04.856 | 5 000 | 0.352 | |
| 5 000 | 0.352 | |||
| 5 000 | 0.352 | |||
| 01/08/2025 | 10:09:07.138 | 1 500 | 0.346 | |
| 1 500 | 0.346 | |||
| 1 500 | 0.346 | |||
| 01/08/2025 | 10:07:56.210 | 1 000 | 0.352 | |
| 1 000 | 0.352 | |||
| 1 000 | 0.352 | |||
| 01/08/2025 | 10:06:58.840 | 2 186 | 0.346 | |
| 2 186 | 0.346 | |||
| 2 186 | 0.346 | |||
| 01/08/2025 | 10:02:41.728 | 150 | 0.352 | |
| 150 | 0.352 | |||
| 150 | 0.352 | |||
| 01/08/2025 | 10:02:39.652 | 25 500 | 0.346 | |
| 5 500 | 0.346 | |||
| 20 000 | 0.346 | |||
| 25 500 | 0.346 | |||
| 01/08/2025 | 09:58:42.435 | 5 000 | 0.352 | |
| 5 000 | 0.352 | |||
| 5 000 | 0.352 | |||
| 01/08/2025 | 09:56:18.406 | 14 777 | 0.35 | |
| 14 777 | 0.35 | |||
| 14 777 | 0.35 | |||
| 01/08/2025 | 09:54:33.880 | 13 000 | 0.35 | |
| 13 000 | 0.35 | |||
| 1 000 | 0.35 | |||
| 10 000 | 0.35 | |||
| 2 000 | 0.35 | |||
| 01/08/2025 | 09:50:11.452 | 20 000 | 0.35 | |
| 5 000 | 0.35 | |||
| 500 | 0.35 | |||
| 2 800 | 0.35 | |||
| 7 100 | 0.35 | |||
| 4 600 | 0.35 | |||
| 20 000 | 0.35 | |||
| 01/08/2025 | 09:42:36.883 | 500 | 0.358 | |
| 500 | 0.358 | |||
| 500 | 0.358 | |||
| 01/08/2025 | 09:42:24.736 | 1 000 | 0.36 | |
| 1 000 | 0.36 | |||
| 1 000 | 0.36 | |||
| 01/08/2025 | 09:36:11.485 | 100 | 0.358 | |
| 100 | 0.358 | |||
| 100 | 0.358 | |||
| 01/08/2025 | 09:35:50.131 | 6 000 | 0.358 | |
| 6 000 | 0.358 | |||
| 6 000 | 0.358 | |||
| 01/08/2025 | 09:33:15.889 | 1 300 | 0.358 | |
| 1 300 | 0.358 | |||
| 1 300 | 0.358 | |||
| 01/08/2025 | 09:32:55.530 | 40 | 0.362 | |
| 40 | 0.362 | |||
| 40 | 0.362 | |||
| 01/08/2025 | 09:22:46.146 | 7 000 | 0.362 | |
| 7 000 | 0.362 | |||
| 7 000 | 0.362 | |||
| 01/08/2025 | 09:22:15.069 | 23 000 | 0.362 | |
| 8 000 | 0.362 | |||
| 5 000 | 0.362 | |||
| 10 000 | 0.362 | |||
| 23 000 | 0.362 | |||
| 01/08/2025 | 09:21:55.429 | 5 000 | 0.358 | |
| 5 000 | 0.358 | |||
| 5 000 | 0.358 | |||
| 01/08/2025 | 09:20:08.225 | 300 | 0.362 | |
| 300 | 0.362 | |||
| 300 | 0.362 | |||
| 01/08/2025 | 09:18:55.055 | 2 500 | 0.36 | |
| 2 500 | 0.36 | |||
| 2 500 | 0.36 | |||
| 01/08/2025 | 09:18:26.556 | 10 000 | 0.36 | |
| 10 000 | 0.36 | |||
| 10 000 | 0.36 | |||
| 01/08/2025 | 09:17:18.656 | 41 625 | 0.354 | |
| 41 625 | 0.354 | |||
| 41 625 | 0.354 | |||
| 01/08/2025 | 09:17:12.745 | 10 000 | 0.352 | |
| 10 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 09:15:58.386 | 2 900 | 0.352 | |
| 2 900 | 0.352 | |||
| 2 900 | 0.352 | |||
| 01/08/2025 | 09:14:45.386 | 100 000 | 0.354 | |
| 100 000 | 0.354 | |||
| 100 000 | 0.354 | |||
| 01/08/2025 | 09:14:34.732 | 25 000 | 0.352 | |
| 25 000 | 0.352 | |||
| 25 000 | 0.352 | |||
| 01/08/2025 | 09:14:30.004 | 10 000 | 0.352 | |
| 10 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 09:14:20.784 | 10 000 | 0.352 | |
| 10 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 09:14:01.483 | 10 000 | 0.352 | |
| 10 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 09:13:45.451 | 10 000 | 0.352 | |
| 10 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 09:13:35.056 | 10 000 | 0.352 | |
| 10 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 09:13:01.682 | 10 000 | 0.352 | |
| 10 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 09:12:35.162 | 8 000 | 0.352 | |
| 8 000 | 0.352 | |||
| 8 000 | 0.352 | |||
| 01/08/2025 | 09:12:35.002 | 10 000 | 0.352 | |
| 10 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 09:12:15.174 | 10 000 | 0.352 | |
| 10 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 09:12:14.923 | 6 000 | 0.35 | |
| 1 500 | 0.35 | |||
| 1 000 | 0.35 | |||
| 2 500 | 0.35 | |||
| 2 000 | 0.35 | |||
| 5 000 | 0.35 | |||
| 01/08/2025 | 09:12:14.781 | 347 500 | 0.35 | |
| 300 | 0.35 | |||
| 337 500 | 0.35 | |||
| 500 | 0.35 | |||
| 347 500 | 0.35 | |||
| 1 000 | 0.35 | |||
| 200 | 0.35 | |||
| 1 000 | 0.35 | |||
| 3 000 | 0.35 | |||
| 1 000 | 0.35 | |||
| 3 000 | 0.35 | |||
| 01/08/2025 | 09:11:34.072 | 5 000 | 0.352 | |
| 5 000 | 0.352 | |||
| 5 000 | 0.352 | |||
| 01/08/2025 | 09:11:33.422 | 10 000 | 0.352 | |
| 10 000 | 0.352 | |||
| 10 000 | 0.352 | |||
| 01/08/2025 | 09:10:29.778 | 10 000 | 0.354 | |
| 10 000 | 0.354 | |||
| 10 000 | 0.354 | |||
| 01/08/2025 | 09:10:11.086 | 1 000 | 0.354 | |
| 1 000 | 0.354 | |||
| 1 000 | 0.354 | |||
| 01/08/2025 | 09:09:17.514 | 10 000 | 0.358 | |
| 10 000 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 09:08:30.569 | 10 000 | 0.358 | |
| 10 000 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 09:08:28.797 | 10 000 | 0.358 | |
| 2 500 | 0.358 | |||
| 7 500 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 09:06:41.976 | 15 000 | 0.36 | |
| 2 000 | 0.36 | |||
| 2 777 | 0.36 | |||
| 15 000 | 0.36 | |||
| 500 | 0.36 | |||
| 3 874 | 0.36 | |||
| 1 625 | 0.36 | |||
| 1 224 | 0.36 | |||
| 3 000 | 0.36 | |||
| 01/08/2025 | 09:05:33.931 | 6 000 | 0.36 | |
| 6 000 | 0.36 | |||
| 6 000 | 0.36 | |||
| 01/08/2025 | 09:04:47.745 | 18 518 | 0.36 | |
| 18 518 | 0.36 | |||
| 18 518 | 0.36 | |||
| 01/08/2025 | 09:03:42.143 | 3 000 | 0.364 | |
| 3 000 | 0.364 | |||
| 3 000 | 0.364 | |||
| 01/08/2025 | 08:57:20.654 | 1 000 | 0.364 | |
| 844 | 0.364 | |||
| 1 000 | 0.364 | |||
| 156 | 0.364 | |||
| 01/08/2025 | 08:50:36.336 | 200 | 0.362 | |
| 200 | 0.362 | |||
| 200 | 0.362 | |||
| 01/08/2025 | 08:50:17.698 | 1 000 | 0.362 | |
| 1 000 | 0.362 | |||
| 1 000 | 0.362 | |||
| 01/08/2025 | 08:49:34.869 | 4 000 | 0.364 | |
| 4 000 | 0.364 | |||
| 4 000 | 0.364 | |||
| 01/08/2025 | 08:48:55.885 | 500 | 0.36 | |
| 500 | 0.36 | |||
| 500 | 0.36 | |||
| 01/08/2025 | 08:47:48.797 | 200 | 0.362 | |
| 200 | 0.362 | |||
| 200 | 0.362 | |||
| 01/08/2025 | 08:47:47.194 | 7 500 | 0.362 | |
| 7 500 | 0.362 | |||
| 7 500 | 0.362 | |||
| 01/08/2025 | 08:46:22.954 | 800 | 0.362 | |
| 800 | 0.362 | |||
| 800 | 0.362 | |||
| 01/08/2025 | 08:45:03.081 | 2 770 | 0.362 | |
| 2 770 | 0.362 | |||
| 2 770 | 0.362 | |||
| 01/08/2025 | 08:42:07.417 | 600 | 0.36 | |
| 600 | 0.36 | |||
| 600 | 0.36 | |||
| 01/08/2025 | 08:42:01.056 | 1 000 | 0.36 | |
| 1 000 | 0.36 | |||
| 1 000 | 0.36 | |||
| 01/08/2025 | 08:37:52.435 | 150 | 0.362 | |
| 150 | 0.362 | |||
| 150 | 0.362 | |||
| 01/08/2025 | 08:37:29.999 | 454 | 0.36 | |
| 454 | 0.36 | |||
| 454 | 0.36 | |||
| 01/08/2025 | 08:33:02.411 | 5 551 | 0.362 | |
| 5 551 | 0.362 | |||
| 5 551 | 0.362 | |||
| 01/08/2025 | 08:32:11.569 | 16 949 | 0.362 | |
| 16 949 | 0.362 | |||
| 16 949 | 0.362 | |||
| 01/08/2025 | 08:27:59.738 | 5 000 | 0.36 | |
| 5 000 | 0.36 | |||
| 5 000 | 0.36 | |||
| 01/08/2025 | 08:26:56.337 | 10 000 | 0.364 | |
| 10 000 | 0.364 | |||
| 10 000 | 0.364 | |||
| 01/08/2025 | 08:25:37.496 | 15 000 | 0.358 | |
| 15 000 | 0.358 | |||
| 15 000 | 0.358 | |||
| 01/08/2025 | 08:25:32.445 | 132 | 0.364 | |
| 132 | 0.364 | |||
| 132 | 0.364 | |||
| 01/08/2025 | 08:22:56.825 | 10 000 | 0.356 | |
| 10 000 | 0.356 | |||
| 10 000 | 0.356 | |||
| 01/08/2025 | 08:21:59.992 | 4 010 | 0.356 | |
| 4 010 | 0.356 | |||
| 4 010 | 0.356 | |||
| 01/08/2025 | 08:19:41.550 | 1 950 | 0.354 | |
| 1 950 | 0.354 | |||
| 1 950 | 0.354 | |||
| 01/08/2025 | 08:18:16.797 | 2 500 | 0.356 | |
| 2 500 | 0.356 | |||
| 2 500 | 0.356 | |||
| 01/08/2025 | 08:10:11.738 | 7 300 | 0.354 | |
| 7 300 | 0.354 | |||
| 7 300 | 0.354 | |||
| 01/08/2025 | 08:09:32.674 | 2 000 | 0.354 | |
| 2 000 | 0.354 | |||
| 2 000 | 0.354 | |||
| 01/08/2025 | 08:08:20.129 | 10 000 | 0.356 | |
| 10 000 | 0.356 | |||
| 10 000 | 0.356 | |||
| 01/08/2025 | 08:05:28.898 | 10 000 | 0.358 | |
| 10 000 | 0.358 | |||
| 10 000 | 0.358 | |||
| 01/08/2025 | 08:04:38.636 | 14 350 | 0.36 | |
| 11 000 | 0.36 | |||
| 14 350 | 0.36 | |||
| 2 750 | 0.36 | |||
| 600 | 0.36 | |||
| 01/08/2025 | 08:02:29.234 | 22 500 | 0.362 | |
| 10 500 | 0.362 | |||
| 22 500 | 0.362 | |||
| 12 000 | 0.362 | |||
| 01/08/2025 | 08:01:12.456 | 10 000 | 0.364 | |
| 10 000 | 0.364 | |||
| 10 000 | 0.364 | |||
| 01/08/2025 | 07:58:14.747 | 10 000 | 0.364 | |
| 10 000 | 0.364 | |||
| 10 000 | 0.364 | |||
| 01/08/2025 | 07:56:05.680 | 500 | 0.364 | |
| 500 | 0.364 | |||
| 500 | 0.364 | |||
| 01/08/2025 | 07:53:42.606 | 1 000 | 0.366 | |
| 1 000 | 0.366 | |||
| 1 000 | 0.366 | |||
| 01/08/2025 | 07:51:51.120 | 4 000 | 0.364 | |
| 4 000 | 0.364 | |||
| 4 000 | 0.364 | |||
| 01/08/2025 | 07:50:33.152 | 500 | 0.362 | |
| 500 | 0.362 | |||
| 500 | 0.362 | |||
| 01/08/2025 | 07:48:07.222 | 10 001 | 0.366 | |
| 10 001 | 0.366 | |||
| 10 001 | 0.366 | |||
| 01/08/2025 | 07:47:05.790 | 5 000 | 0.366 | |
| 5 000 | 0.366 | |||
| 5 000 | 0.366 | |||
| 01/08/2025 | 07:46:44.540 | 123 | 0.366 | |
| 123 | 0.366 | |||
| 123 | 0.366 | |||
| 01/08/2025 | 07:45:40.579 | 273 | 0.366 | |
| 273 | 0.366 | |||
| 273 | 0.366 | |||
| 01/08/2025 | 07:45:29.771 | 5 000 | 0.366 | |
| 5 000 | 0.366 | |||
| 5 000 | 0.366 | |||
| 01/08/2025 | 07:41:02.626 | 10 000 | 0.366 | |
| 10 000 | 0.366 | |||
| 9 600 | 0.366 | |||
| 400 | 0.366 | |||
| 01/08/2025 | 07:39:47.861 | 15 000 | 0.364 | |
| 15 000 | 0.364 | |||
| 15 000 | 0.364 | |||
| 01/08/2025 | 07:39:14.579 | 10 000 | 0.362 | |
| 10 000 | 0.362 | |||
| 10 000 | 0.362 | |||
| 01/08/2025 | 07:35:54.145 | 10 000 | 0.362 | |
| 10 000 | 0.362 | |||
| 10 000 | 0.362 | |||
| 01/08/2025 | 07:33:58.015 | 1 000 | 0.36 | |
| 1 000 | 0.36 | |||
| 1 000 | 0.36 | |||
| 01/08/2025 | 07:30:09.992 | 11 500 | 0.36 | |
| 9 000 | 0.36 | |||
| 1 000 | 0.36 | |||
| 1 500 | 0.36 | |||
| 11 250 | 0.36 | |||
| 250 | 0.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00