Vortex Energy Corp.

93

63

0.75

Date Time Volume Order Volume Price
15/08/2025 21:49:59.100 2 653   0.75
      2 653 0.75
      2 653 0.75
15/08/2025 21:49:48.197 8 318   0.74
      8 318 0.74
      6 818 0.74
      1 500 0.74
15/08/2025 21:49:28.703 100   0.7399
      100 0.7399
      100 0.7399
15/08/2025 21:49:26.744 3 800   0.7399
      3 800 0.7399
      3 800 0.7399
15/08/2025 21:31:04.209 722   0.7399
      500 0.7399
      222 0.7399
      722 0.7399
15/08/2025 20:18:19.977 600   0.7399
      600 0.7399
      600 0.7399
15/08/2025 20:15:16.907 1 000   0.7399
      1 000 0.7399
      1 000 0.7399
15/08/2025 19:41:45.934 600   0.6945
      600 0.6945
      600 0.6945
15/08/2025 19:17:56.886 500   0.6945
      500 0.6945
      500 0.6945
15/08/2025 19:13:19.277 3 900   0.7499
      178 0.7499
      3 722 0.7499
      3 900 0.7499
15/08/2025 18:15:40.230 800   0.7499
      800 0.7499
      800 0.7499
15/08/2025 18:11:24.070 8 000   0.7099
      8 000 0.7099
      8 000 0.7099
15/08/2025 17:44:16.039 12 000   0.69
      12 000 0.69
      12 000 0.69
15/08/2025 17:39:51.651 600   0.6899
      600 0.6899
      600 0.6899
15/08/2025 17:22:03.407 145   0.6701
      145 0.6701
      145 0.6701
15/08/2025 16:50:03.334 401   0.70
      401 0.70
      401 0.70
15/08/2025 16:35:30.212 5 000   0.70
      5 000 0.70
      5 000 0.70
15/08/2025 16:35:24.066 5 599   0.6945
      5 599 0.6945
      4 200 0.6945
      1 399 0.6945
15/08/2025 16:28:46.180 1 000   0.6843
      1 000 0.6843
      1 000 0.6843
15/08/2025 16:16:34.010 1 000   0.6945
      1 000 0.6945
      1 000 0.6945
15/08/2025 16:14:37.102 4 200   0.6945
      4 200 0.6945
      2 800 0.6945
      800 0.6945
      600 0.6945
15/08/2025 15:59:56.076 2 500   0.6541
      2 500 0.6541
      1 078 0.6541
      1 422 0.6541
15/08/2025 15:57:12.100 900   0.6541
      100 0.6541
      900 0.6541
      800 0.6541
15/08/2025 15:43:56.318 700   0.67
      700 0.67
      700 0.67
15/08/2025 15:13:05.858 2 256   0.6945
      699 0.6945
      1 557 0.6945
      2 256 0.6945
15/08/2025 15:13:04.607 1 499   0.6843
      1 499 0.6843
      699 0.6843
      800 0.6843
15/08/2025 15:04:17.488 1 000   0.6843
      1 000 0.6843
      1 000 0.6843
15/08/2025 14:43:18.240 2 750   0.6843
      950 0.6843
      1 200 0.6843
      2 750 0.6843
      600 0.6843
15/08/2025 14:41:25.208 1 706   0.6541
      1 706 0.6541
      1 706 0.6541
15/08/2025 14:41:13.675 3 294   0.6541
      3 294 0.6541
      2 494 0.6541
      800 0.6541
15/08/2025 14:23:25.338 20   0.6843
      20 0.6843
      20 0.6843
15/08/2025 14:13:33.807 17   0.6843
      17 0.6843
      17 0.6843
15/08/2025 13:29:58.079 64   0.6843
      64 0.6843
      64 0.6843
15/08/2025 12:51:01.642 2 000   0.6541
      800 0.6541
      2 000 0.6541
      1 200 0.6541
15/08/2025 12:50:18.019 2 000   0.6541
      2 000 0.6541
      1 200 0.6541
      800 0.6541
15/08/2025 12:27:51.137 700   0.6541
      50 0.6541
      650 0.6541
      700 0.6541
15/08/2025 12:08:37.227 150   0.6688
      150 0.6688
      150 0.6688
15/08/2025 11:58:17.471 1 200   0.6688
      1 200 0.6688
      1 200 0.6688
15/08/2025 11:45:14.025 800   0.665
      800 0.665
      800 0.665
15/08/2025 11:45:11.262 650   0.6688
      650 0.6688
      650 0.6688
15/08/2025 11:45:10.281 799   0.6687
      799 0.6687
      799 0.6687
15/08/2025 11:41:45.867 2 799   0.6688
      800 0.6688
      200 0.6688
      1 799 0.6688
      2 799 0.6688
15/08/2025 11:12:21.892 300   0.6945
      300 0.6945
      300 0.6945
15/08/2025 11:00:54.670 1   0.6945
      1 0.6945
      1 0.6945
15/08/2025 11:00:48.156 10   0.6945
      10 0.6945
      10 0.6945
15/08/2025 10:57:41.298 1 000   0.6945
      1 000 0.6945
      1 000 0.6945
15/08/2025 10:40:24.135 150   0.6945
      150 0.6945
      150 0.6945
15/08/2025 10:36:02.447 500   0.6945
      500 0.6945
      500 0.6945
15/08/2025 10:02:51.628 202   0.6688
      202 0.6688
      202 0.6688
15/08/2025 09:40:38.174 50   0.6945
      50 0.6945
      50 0.6945
15/08/2025 09:31:32.592 21   0.6945
      21 0.6945
      21 0.6945
15/08/2025 09:31:26.111 168   0.6945
      168 0.6945
      168 0.6945
15/08/2025 09:00:16.364 100   0.6947
      100 0.6947
      100 0.6947
15/08/2025 08:56:13.972 30   0.6947
      30 0.6947
      30 0.6947
15/08/2025 08:50:15.156 56   0.6947
      56 0.6947
      56 0.6947
15/08/2025 08:13:14.250 7 744   0.69
      7 744 0.69
      7 744 0.69
15/08/2025 08:12:54.747 2 256   0.69
      2 256 0.69
      2 256 0.69
15/08/2025 08:09:31.224 764   0.665
      764 0.665
      764 0.665
15/08/2025 08:09:10.063 4 236   0.665
      2 256 0.665
      4 236 0.665
      1 980 0.665
15/08/2025 08:02:09.575 1 500   0.6654
      1 500 0.6654
      1 500 0.6654
15/08/2025 07:53:08.178 2 255   0.6542
      2 255 0.6542
      2 255 0.6542
15/08/2025 07:53:00.879 1 000   0.64
      1 000 0.64
      1 000 0.64
15/08/2025 07:37:11.795 2 499   0.6101
      2 499 0.6101
      555 0.6101
      1 644 0.6101
      300 0.6101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)