Vortex Energy Corp.

16

12

0.4189

Date Time Volume Order Volume Price
13/10/2025 18:44:48.272 40   0.4189
      40 0.4189
      40 0.4189
13/10/2025 18:11:11.241 50   0.4303
      50 0.4303
      50 0.4303
13/10/2025 17:04:35.044 325   0.43
      325 0.43
      325 0.43
13/10/2025 16:30:56.251 2 100   0.4171
      2 100 0.4171
      2 100 0.4171
13/10/2025 16:13:47.072 100   0.417
      100 0.417
      100 0.417
13/10/2025 14:48:06.354 4 300   0.418
      1 000 0.418
      4 300 0.418
      3 300 0.418
13/10/2025 10:58:45.658 123   0.47
      123 0.47
      123 0.47
13/10/2025 09:53:06.692 700   0.46
      700 0.46
      700 0.46
13/10/2025 09:25:12.117 500   0.413
      300 0.413
      500 0.413
      200 0.413
13/10/2025 08:54:05.519 30 400   0.45
      27 400 0.45
      3 000 0.45
      30 400 0.45
13/10/2025 08:53:57.397 4 600   0.4495
      4 500 0.4495
      100 0.4495
      4 600 0.4495
13/10/2025 08:14:53.434 66   0.4001
      66 0.4001
      66 0.4001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)