Wallbridge Mining Co. Ltd.

14

11

0.059

Date Time Volume Order Volume Price
29/12/2025 17:53:41.637 23 077   0.059
      23 077 0.059
      23 077 0.059
29/12/2025 16:40:56.477 25 000   0.0585
      25 000 0.0585
      25 000 0.0585
29/12/2025 16:16:47.083 20 000   0.058
      20 000 0.058
      20 000 0.058
29/12/2025 15:30:37.177 913   0.058
      913 0.058
      913 0.058
29/12/2025 14:15:41.112 25 000   0.055
      25 000 0.055
      25 000 0.055
29/12/2025 13:35:44.242 10 000   0.0545
      10 000 0.0545
      10 000 0.0545
29/12/2025 12:13:55.371 3 700   0.0485
      3 500 0.0485
      3 700 0.0485
      200 0.0485
29/12/2025 09:03:21.532 2 029   0.0585
      2 029 0.0585
      2 029 0.0585
29/12/2025 09:03:14.522 12 971   0.0585
      12 971 0.0585
      12 971 0.0585
29/12/2025 07:35:27.301 5 981   0.0585
      5 981 0.0585
      5 981 0.0585
29/12/2025 07:30:21.716 14 019   0.0585
      1 065 0.0585
      12 954 0.0585
      14 019 0.0585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)