Waste Connections Inc.

10

11

143.20

Date Time Volume Order Volume Price
07/11/2025 17:06:32.280 55   143.20
      55 143.20
      55 143.20
07/11/2025 16:57:37.349 1   143.15
      1 143.15
      1 143.15
07/11/2025 15:36:44.604 3   144.20
      3 144.20
      3 144.20
07/11/2025 11:19:29.298 8   142.55
      8 142.55
      8 142.55
07/11/2025 11:19:29.250 4   142.55
      4 142.55
      4 142.55
07/11/2025 11:00:25.333 19   143.80
      19 143.80
      19 143.80
07/11/2025 10:59:31.557 56   143.80
      56 143.80
      56 143.80
07/11/2025 10:40:11.112 1   143.85
      1 143.85
      1 143.85
07/11/2025 09:31:37.059 1   143.85
      1 143.85
      1 143.85
07/11/2025 09:31:30.735 2   143.85
      2 143.85
      2 143.85
07/11/2025 09:12:12.773 16   142.95
      16 142.95
      16 142.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)