Waste Connections Inc.

12

13

146.95

Date Time Volume Order Volume Price
17/09/2025 19:32:21.086 53   146.95
      53 146.95
      53 146.95
17/09/2025 19:32:20.981 170   146.95
      170 146.95
      170 146.95
17/09/2025 16:37:35.118 84   146.75
      84 146.75
      84 146.75
17/09/2025 16:24:51.956 50   147.60
      50 147.60
      50 147.60
17/09/2025 15:02:13.065 2   146.95
      2 146.95
      2 146.95
17/09/2025 12:09:06.334 55   146.45
      55 146.45
      55 146.45
17/09/2025 11:14:34.913 55   145.80
      55 145.80
      55 145.80
17/09/2025 09:09:37.754 55   146.20
      55 146.20
      55 146.20
17/09/2025 08:33:26.667 145   146.90
      145 146.90
      145 146.90
17/09/2025 08:33:17.927 55   146.40
      55 146.40
      55 146.40
17/09/2025 08:04:43.762 55   145.90
      55 145.90
      55 145.90
17/09/2025 08:04:29.343 23   145.90
      23 145.90
      23 145.90
17/09/2025 08:04:29.272 20   145.90
      20 145.90
      20 145.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)