Waste Connections Inc.

5

6

151.70

Date Time Volume Order Volume Price
30/12/2025 13:55:34.299 22   151.70
      22 151.70
      22 151.70
30/12/2025 11:54:14.221 4   151.10
      4 151.10
      4 151.10
30/12/2025 10:55:47.210 1   152.20
      1 152.20
      1 152.20
30/12/2025 10:44:34.083 2   152.20
      2 152.20
      2 152.20
30/12/2025 10:10:22.449 14   151.15
      14 151.15
      14 151.15
30/12/2025 09:14:38.044 21   152.20
      21 152.20
      21 152.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)