Wesdome Gold Mines Ltd.

24

21

12.715

Date Time Volume Order Volume Price
27/10/2025 17:44:50.493 200   12.715
      200 12.715
      200 12.715
27/10/2025 17:44:26.290 800   12.72
      800 12.72
      800 12.72
27/10/2025 16:32:43.984 150   12.455
      150 12.455
      150 12.455
27/10/2025 16:08:15.776 700   12.22
      700 12.22
      700 12.22
27/10/2025 15:20:54.993 15   12.38
      15 12.38
      15 12.38
27/10/2025 15:17:08.786 500   12.375
      420 12.375
      80 12.375
      500 12.375
27/10/2025 15:17:08.730 150   12.53
      150 12.53
      150 12.53
27/10/2025 15:08:25.254 500   12.56
      500 12.56
      500 12.56
27/10/2025 15:08:25.160 350   12.56
      350 12.56
      350 12.56
27/10/2025 15:07:53.150 900   12.555
      900 12.555
      800 12.555
      100 12.555
27/10/2025 15:03:43.849 118   12.75
      118 12.75
      118 12.75
27/10/2025 14:51:36.566 360   12.81
      360 12.81
      360 12.81
27/10/2025 14:47:44.628 1 500   12.81
      1 500 12.81
      1 500 12.81
27/10/2025 13:32:09.429 122   12.955
      122 12.955
      122 12.955
27/10/2025 13:30:10.152 378   12.955
      378 12.955
      378 12.955
27/10/2025 12:15:48.269 122   12.94
      122 12.94
      122 12.94
27/10/2025 12:14:20.461 378   12.885
      378 12.885
      378 12.885
27/10/2025 11:35:04.983 100   12.815
      60 12.815
      100 12.815
      40 12.815
27/10/2025 11:00:33.328 25   12.815
      25 12.815
      25 12.815
27/10/2025 10:20:32.394 200   12.815
      200 12.815
      200 12.815
27/10/2025 08:22:30.116 20   13.095
      20 13.095
      20 13.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)