West Red Lake Gold Mines Ltd.

36

31

0.603

Date Time Volume Order Volume Price
17/10/2025 21:24:48.967 1 500   0.603
      1 500 0.603
      1 500 0.603
17/10/2025 19:43:29.545 700   0.603
      700 0.603
      700 0.603
17/10/2025 19:43:26.485 3 400   0.603
      3 400 0.603
      3 400 0.603
17/10/2025 19:43:16.046 3 400   0.603
      3 400 0.603
      3 400 0.603
17/10/2025 19:39:16.585 1 000   0.603
      1 000 0.603
      1 000 0.603
17/10/2025 18:34:22.815 6 590   0.61
      6 590 0.61
      6 590 0.61
17/10/2025 18:06:33.527 3 400   0.61
      3 400 0.61
      3 400 0.61
17/10/2025 17:01:02.895 5 000   0.616
      5 000 0.616
      5 000 0.616
17/10/2025 16:57:38.062 4 000   0.616
      4 000 0.616
      4 000 0.616
17/10/2025 16:55:34.864 2 000   0.601
      2 000 0.601
      2 000 0.601
17/10/2025 16:36:42.598 500   0.596
      500 0.596
      500 0.596
17/10/2025 16:25:51.279 2 500   0.601
      2 500 0.601
      2 500 0.601
17/10/2025 16:17:08.531 1 700   0.623
      1 700 0.623
      1 700 0.623
17/10/2025 16:15:32.234 1 000   0.611
      1 000 0.611
      1 000 0.611
17/10/2025 15:57:59.503 5 000   0.628
      5 000 0.628
      5 000 0.628
17/10/2025 15:54:52.540 11 000   0.616
      9 000 0.616
      2 000 0.616
      11 000 0.616
17/10/2025 15:54:49.173 9 000   0.616
      9 000 0.616
      9 000 0.616
17/10/2025 15:52:21.517 630   0.63
      630 0.63
      630 0.63
17/10/2025 15:48:27.116 8 000   0.63
      8 000 0.63
      8 000 0.63
17/10/2025 15:33:49.543 5 000   0.631
      5 000 0.631
      5 000 0.631
17/10/2025 15:30:18.786 2 273   0.647
      1 273 0.647
      1 000 0.647
      2 273 0.647
17/10/2025 13:46:11.383 1 000   0.669
      1 000 0.669
      1 000 0.669
17/10/2025 12:15:29.631 10 000   0.669
      10 000 0.669
      10 000 0.669
17/10/2025 12:15:27.026 6 290   0.669
      6 290 0.669
      6 290 0.669
17/10/2025 12:14:47.965 3 710   0.673
      3 710 0.673
      3 710 0.673
17/10/2025 10:50:19.997 1 485   0.673
      1 485 0.673
      1 485 0.673
17/10/2025 09:39:57.792 1 500   0.672
      1 500 0.672
      1 311 0.672
      189 0.672
17/10/2025 09:21:24.014 8 000   0.65
      8 000 0.65
      8 000 0.65
17/10/2025 09:21:14.879 1 270   0.656
      1 270 0.656
      1 270 0.656
17/10/2025 09:21:10.825 2 000   0.66
      975 0.66
      1 025 0.66
      2 000 0.66
17/10/2025 08:49:18.789 900   0.672
      900 0.672
      900 0.672
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)