West Red Lake Gold Mines Ltd.

17

17

0.4975

Date Time Volume Order Volume Price
01/08/2025 21:11:11.066 2 718   0.4975
      2 718 0.4975
      2 000 0.4975
      718 0.4975
01/08/2025 20:24:19.372 400   0.505
      400 0.505
      400 0.505
01/08/2025 15:42:48.284 10 000   0.50
      10 000 0.50
      10 000 0.50
01/08/2025 15:30:17.054 22   0.507
      22 0.507
      22 0.507
01/08/2025 14:57:05.249 4 978   0.502
      4 978 0.502
      4 978 0.502
01/08/2025 14:53:42.899 16   0.501
      16 0.501
      16 0.501
01/08/2025 14:50:48.514 4 984   0.501
      4 984 0.501
      4 984 0.501
01/08/2025 14:30:02.824 2 000   0.504
      2 000 0.504
      2 000 0.504
01/08/2025 14:07:52.964 203   0.505
      203 0.505
      203 0.505
01/08/2025 11:38:19.734 1 400   0.505
      1 400 0.505
      1 400 0.505
01/08/2025 11:30:08.322 1   0.4925
      1 0.4925
      1 0.4925
01/08/2025 11:16:28.123 596   0.505
      596 0.505
      596 0.505
01/08/2025 10:08:10.932 1 000   0.4925
      1 000 0.4925
      1 000 0.4925
01/08/2025 09:52:32.830 4 000   0.504
      4 000 0.504
      4 000 0.504
01/08/2025 09:31:23.853 21   0.504
      21 0.504
      21 0.504
01/08/2025 07:30:16.068 1 000   0.4925
      1 000 0.4925
      1 000 0.4925
01/08/2025 07:30:16.017 1 562   0.4925
      1 562 0.4925
      1 562 0.4925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)