Whitecap Resources Inc.

9

9

6.408

Date Time Volume Order Volume Price
01/08/2025 17:23:01.360 1 000   6.408
      1 000 6.408
      1 000 6.408
01/08/2025 16:49:31.576 50   6.398
      50 6.398
      50 6.398
01/08/2025 16:46:32.020 400   6.402
      400 6.402
      400 6.402
01/08/2025 16:42:20.249 53   6.502
      53 6.502
      53 6.502
01/08/2025 13:09:28.465 320   6.462
      320 6.462
      320 6.462
01/08/2025 12:14:41.944 10   6.494
      5 6.494
      10 6.494
      5 6.494
01/08/2025 11:00:19.383 1   6.68
      1 6.68
      1 6.68
01/08/2025 09:31:12.226 75   6.692
      75 6.692
      75 6.692
01/08/2025 08:45:40.041 50   6.502
      50 6.502
      50 6.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)