Whitecap Resources Inc.

17

12

6.738

Date Time Volume Order Volume Price
16/09/2025 20:25:48.014 161   6.738
      161 6.738
      161 6.738
16/09/2025 18:50:58.568 110   6.87
      110 6.87
      110 6.87
16/09/2025 15:31:20.706 60   6.646
      60 6.646
      60 6.646
16/09/2025 15:07:30.764 1 400   6.70
      1 400 6.70
      1 400 6.70
16/09/2025 14:47:38.286 200   6.70
      200 6.70
      200 6.70
16/09/2025 14:31:00.484 371   6.70
      350 6.70
      371 6.70
      21 6.70
16/09/2025 14:31:00.432 350   6.688
      350 6.688
      350 6.688
16/09/2025 10:33:04.465 736   6.56
      449 6.56
      736 6.56
      287 6.56
16/09/2025 10:32:35.948 451   6.558
      451 6.558
      451 6.558
16/09/2025 09:30:12.304 1   6.448
      1 6.448
      1 6.448
16/09/2025 09:03:48.948 736   6.47
      736 6.47
      736 6.47
16/09/2025 08:18:30.809 300   6.672
      300 6.672
      300 6.672
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)