Whitecap Resources Inc.

8

7

6.998

Date Time Volume Order Volume Price
17/12/2025 21:00:02.444 50   6.998
      50 6.998
      50 6.998
17/12/2025 17:49:22.995 400   6.876
      400 6.876
      400 6.876
17/12/2025 17:48:59.837 900   6.876
      900 6.876
      900 6.876
17/12/2025 16:28:42.214 214   6.998
      47 6.998
      167 6.998
      214 6.998
17/12/2025 16:00:53.479 142   6.996
      142 6.996
      142 6.996
17/12/2025 12:11:23.058 1 000   7.00
      1 000 7.00
      1 000 7.00
17/12/2025 09:30:28.743 2   6.856
      2 6.856
      2 6.856
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)