Whitecap Resources Inc.

4

5

6.47

Date Time Volume Order Volume Price
31/10/2025 16:36:19.754 400   6.47
      400 6.47
      400 6.47
31/10/2025 16:11:10.614 150   6.50
      150 6.50
      150 6.50
31/10/2025 16:06:30.692 52   6.412
      52 6.412
      52 6.412
31/10/2025 10:46:51.034 4   6.474
      4 6.474
      4 6.474
31/10/2025 08:09:07.887 200   6.588
      200 6.588
      200 6.588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)