Whitecap Resources Inc.

6

5

5.864

Date Time Volume Order Volume Price
13/06/2025 15:39:23.251 2   5.864
      2 5.864
      2 5.864
13/06/2025 13:37:11.467 33   6.148
      33 6.148
      33 6.148
13/06/2025 13:18:37.149 1   6.106
      1 6.106
      1 6.106
13/06/2025 11:56:46.606 500   6.15
      500 6.15
      300 6.15
      200 6.15
13/06/2025 08:49:04.722 200   6.158
      200 6.158
      200 6.158
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)