XTM Inc.

8

6

0.09

Date Time Volume Order Volume Price
14/06/2024 20:17:27.748 10 000   0.09
      10 000 0.09
      10 000 0.09
14/06/2024 20:16:50.371 10 000   0.09
      10 000 0.09
      10 000 0.09
14/06/2024 20:16:20.521 10 000   0.0902
      10 000 0.0902
      10 000 0.0902
14/06/2024 16:18:29.242 30 000   0.085
      30 000 0.085
      30 000 0.085
14/06/2024 12:59:14.859 16 000   0.1085
      16 000 0.1085
      11 700 0.1085
      4 300 0.1085
14/06/2024 09:53:46.944 100   0.108
      100 0.108
      100 0.108
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)