XBiotech Inc.

6

7

2.08

Date Time Volume Order Volume Price
25/11/2025 21:30:39.341 100   2.08
      100 2.08
      100 2.08
25/11/2025 21:30:33.484 2 500   2.08
      2 500 2.08
      2 500 2.08
25/11/2025 21:05:36.062 220   2.06
      220 2.06
      220 2.06
25/11/2025 17:16:34.818 500   2.06
      500 2.06
      500 2.06
25/11/2025 11:44:09.037 3   2.04
      3 2.04
      3 2.04
25/11/2025 11:43:38.348 5   2.08
      5 2.08
      5 2.08
25/11/2025 08:02:34.401 3   2.00
      3 2.00
      3 2.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)