XBiotech Inc.

4

5

1.94

Date Time Volume Order Volume Price
04/11/2025 19:24:02.728 258   1.94
      258 1.94
      258 1.94
04/11/2025 09:16:50.705 1   2.00
      1 2.00
      1 2.00
04/11/2025 09:16:16.202 1 564   1.95
      1 564 1.95
      1 564 1.95
04/11/2025 08:00:20.219 30   2.00
      30 2.00
      30 2.00
04/11/2025 07:30:18.315 1 000   2.00
      1 000 2.00
      1 000 2.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)