Xtract One Technologies Inc.

16

14

0.53

Date Time Volume Order Volume Price
31/10/2025 17:16:12.904 2 400   0.53
      2 400 0.53
      2 400 0.53
31/10/2025 15:34:39.202 3 416   0.54
      3 416 0.54
      3 416 0.54
31/10/2025 15:34:38.611 3 800   0.54
      3 300 0.54
      3 800 0.54
      500 0.54
31/10/2025 15:34:35.721 4 650   0.54
      3 800 0.54
      4 650 0.54
      850 0.54
31/10/2025 15:29:53.127 2 800   0.555
      2 800 0.555
      2 800 0.555
31/10/2025 15:29:52.360 3 600   0.555
      3 600 0.555
      3 600 0.555
31/10/2025 15:29:50.415 3 600   0.555
      3 600 0.555
      3 600 0.555
31/10/2025 15:12:21.886 50   0.555
      50 0.555
      50 0.555
31/10/2025 14:41:06.495 1 500   0.555
      1 500 0.555
      1 500 0.555
31/10/2025 14:40:52.762 2 800   0.56
      2 800 0.56
      2 800 0.56
31/10/2025 14:40:25.109 3 600   0.56
      3 600 0.56
      3 600 0.56
31/10/2025 14:40:19.129 3 600   0.56
      3 600 0.56
      3 600 0.56
31/10/2025 13:23:03.285 2 600   0.58
      2 600 0.58
      2 600 0.58
31/10/2025 10:05:29.505 700   0.565
      700 0.565
      700 0.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)