Ynvisible Interactive Inc.

12

8

0.12

Date Time Volume Order Volume Price
29/08/2025 17:01:06.576 37 950   0.12
      37 950 0.12
      37 950 0.12
29/08/2025 16:38:17.067 18 000   0.1205
      18 000 0.1205
      18 000 0.1205
29/08/2025 15:07:59.413 12 424   0.126
      10 000 0.126
      12 424 0.126
      2 424 0.126
29/08/2025 15:07:47.769 7 576   0.1255
      7 576 0.1255
      7 576 0.1255
29/08/2025 15:04:15.215 7 000   0.1255
      7 000 0.1255
      3 000 0.1255
      4 000 0.1255
29/08/2025 13:34:59.952 3 700   0.12
      2 700 0.12
      3 700 0.12
      1 000 0.12
29/08/2025 13:11:25.847 7 000   0.116
      7 000 0.116
      7 000 0.116
29/08/2025 07:54:20.431 8 000   0.12
      8 000 0.12
      8 000 0.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)