Ynvisible Interactive Inc.

8

7

0.0802

Date Time Volume Order Volume Price
08/12/2025 16:18:13.171 2 000   0.0802
      2 000 0.0802
      2 000 0.0802
08/12/2025 15:07:13.033 4 512   0.0802
      4 512 0.0802
      4 512 0.0802
08/12/2025 15:07:09.917 17 488   0.0802
      5 000 0.0802
      17 488 0.0802
      12 488 0.0802
08/12/2025 14:05:53.737 4 785   0.0802
      4 785 0.0802
      4 785 0.0802
08/12/2025 13:54:05.299 5 000   0.0846
      5 000 0.0846
      5 000 0.0846
08/12/2025 10:24:59.156 150   0.08
      150 0.08
      150 0.08
08/12/2025 07:54:58.920 5 070   0.085
      5 070 0.085
      5 070 0.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)