Ynvisible Interactive Inc.

12

9

0.162

Date Time Volume Order Volume Price
13/06/2025 21:26:04.895 1 600   0.162
      1 600 0.162
      1 600 0.162
13/06/2025 20:29:10.832 1 000   0.162
      1 000 0.162
      1 000 0.162
13/06/2025 20:29:05.213 3 500   0.162
      3 500 0.162
      3 500 0.162
13/06/2025 16:55:47.150 1 000   0.162
      1 000 0.162
      1 000 0.162
13/06/2025 16:04:52.577 2 000   0.1615
      2 000 0.1615
      2 000 0.1615
13/06/2025 15:17:10.160 500   0.1605
      500 0.1605
      500 0.1605
13/06/2025 14:45:45.828 5 000   0.1605
      5 000 0.1605
      5 000 0.1605
13/06/2025 12:03:04.104 19 702   0.165
      8 202 0.165
      19 702 0.165
      10 000 0.165
      1 500 0.165
13/06/2025 12:03:01.033 5 798   0.165
      2 998 0.165
      5 798 0.165
      250 0.165
      2 550 0.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)