Ynvisible Interactive Inc.

30

22

0.0752

Date Time Volume Order Volume Price
30/12/2025 13:52:42.667 2 464   0.0752
      2 464 0.0752
      2 464 0.0752
30/12/2025 13:34:25.712 2 000   0.0752
      2 000 0.0752
      2 000 0.0752
30/12/2025 13:33:41.042 13 000   0.0752
      13 000 0.0752
      13 000 0.0752
30/12/2025 12:47:46.865 4 695   0.078
      1 000 0.078
      4 695 0.078
      3 695 0.078
30/12/2025 12:42:36.725 60 000   0.0714
      10 000 0.0714
      46 000 0.0714
      14 000 0.0714
      50 000 0.0714
30/12/2025 12:42:16.730 10 000   0.0716
      10 000 0.0716
      10 000 0.0716
30/12/2025 12:38:45.762 2 000   0.0716
      2 000 0.0716
      2 000 0.0716
30/12/2025 12:06:34.790 5 000   0.073
      5 000 0.073
      4 680 0.073
      320 0.073
30/12/2025 11:57:46.796 800   0.0716
      800 0.0716
      800 0.0716
30/12/2025 11:54:45.460 77 000   0.072
      1 000 0.072
      16 000 0.072
      1 507 0.072
      60 000 0.072
      75 493 0.072
30/12/2025 11:54:42.308 14 493   0.0722
      14 493 0.0722
      14 493 0.0722
30/12/2025 11:39:59.306 4 680   0.0722
      4 680 0.0722
      4 680 0.0722
30/12/2025 11:37:54.337 200   0.0722
      200 0.0722
      200 0.0722
30/12/2025 11:35:12.788 5 748   0.0722
      500 0.0722
      5 248 0.0722
      5 748 0.0722
30/12/2025 11:12:54.218 450   0.0722
      450 0.0722
      450 0.0722
30/12/2025 11:07:48.046 3 000   0.0722
      3 000 0.0722
      3 000 0.0722
30/12/2025 10:46:14.126 26 295   0.0722
      26 295 0.0722
      26 295 0.0722
30/12/2025 10:29:21.514 1 000   0.0722
      1 000 0.0722
      1 000 0.0722
30/12/2025 10:15:36.330 400   0.0722
      400 0.0722
      400 0.0722
30/12/2025 09:41:49.697 4 200   0.074
      1 623 0.074
      4 200 0.074
      2 577 0.074
30/12/2025 09:10:45.925 1 450   0.0722
      1 450 0.0722
      1 450 0.0722
30/12/2025 08:03:29.580 3 000   0.0722
      3 000 0.0722
      3 000 0.0722
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)