Ynvisible Interactive Inc.

20

12

0.0862

Date Time Volume Order Volume Price
07/11/2025 18:27:25.616 28 001   0.0862
      28 001 0.0862
      28 001 0.0862
07/11/2025 18:27:08.757 29 000   0.0864
      24 000 0.0864
      5 000 0.0864
      29 000 0.0864
07/11/2025 18:18:47.997 700   0.0864
      700 0.0864
      700 0.0864
07/11/2025 16:55:48.416 502   0.0898
      502 0.0898
      502 0.0898
07/11/2025 14:26:52.991 29 999   0.0862
      999 0.0862
      29 999 0.0862
      14 000 0.0862
      5 000 0.0862
      10 000 0.0862
07/11/2025 14:26:52.951 10 000   0.0902
      10 000 0.0902
      10 000 0.0902
07/11/2025 12:33:07.346 8 100   0.0866
      8 100 0.0866
      8 100 0.0866
07/11/2025 10:52:45.347 1 443   0.0906
      1 443 0.0906
      1 443 0.0906
07/11/2025 10:52:34.011 10 674   0.0906
      10 674 0.0906
      10 674 0.0906
07/11/2025 10:51:52.694 1 000   0.0928
      1 000 0.0928
      500 0.0928
      500 0.0928
07/11/2025 10:26:21.728 2 000   0.0862
      2 000 0.0862
      2 000 0.0862
07/11/2025 09:33:49.361 25 000   0.0852
      7 500 0.0852
      500 0.0852
      25 000 0.0852
      12 000 0.0852
      5 000 0.0852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)