Ynvisible Interactive Inc.

11

8

0.0752

Date Time Volume Order Volume Price
23/12/2025 16:59:42.773 1 200   0.0752
      1 200 0.0752
      1 200 0.0752
23/12/2025 14:55:23.850 700   0.0752
      700 0.0752
      700 0.0752
23/12/2025 11:45:27.995 5 000   0.079
      5 000 0.079
      5 000 0.079
23/12/2025 11:30:55.545 4 900   0.079
      4 900 0.079
      4 900 0.079
23/12/2025 10:48:12.500 700   0.0752
      700 0.0752
      700 0.0752
23/12/2025 10:01:37.484 7   0.0798
      2 0.0798
      5 0.0798
      7 0.0798
23/12/2025 09:47:01.788 24 500   0.0798
      11 500 0.0798
      8 000 0.0798
      24 500 0.0798
      5 000 0.0798
23/12/2025 09:31:10.305 427   0.0796
      305 0.0796
      427 0.0796
      122 0.0796
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)