Ynvisible Interactive Inc.

6

6

0.1005

Date Time Volume Order Volume Price
17/10/2025 16:53:35.255 4 170   0.1005
      4 170 0.1005
      4 170 0.1005
17/10/2025 16:46:58.049 1 000   0.1045
      1 000 0.1045
      1 000 0.1045
17/10/2025 13:30:07.973 3 192   0.1005
      3 192 0.1005
      3 192 0.1005
17/10/2025 11:31:38.676 2 156   0.1005
      2 156 0.1005
      2 156 0.1005
17/10/2025 11:31:37.103 10 594   0.1005
      10 594 0.1005
      10 094 0.1005
      500 0.1005
17/10/2025 10:28:01.614 130   0.1005
      130 0.1005
      130 0.1005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)