Ynvisible Interactive Inc.

5

6

0.0802

Date Time Volume Order Volume Price
05/12/2025 21:51:10.881 100   0.0802
      100 0.0802
      100 0.0802
05/12/2025 20:59:59.150 51   0.086
      51 0.086
      51 0.086
05/12/2025 20:59:57.743 1 112   0.086
      1 112 0.086
      1 112 0.086
05/12/2025 20:56:25.268 1 500   0.0802
      1 500 0.0802
      1 500 0.0802
05/12/2025 20:30:13.052 250   0.0802
      250 0.0802
      250 0.0802
05/12/2025 15:31:19.054 1 400   0.0802
      1 400 0.0802
      1 400 0.0802
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)