Zacatecas Silver Corp.

11

12

0.0678

Date Time Volume Order Volume Price
15/09/2025 20:32:22.734 16 467   0.0678
      16 467 0.0678
      16 467 0.0678
15/09/2025 20:07:11.018 2 000   0.0668
      2 000 0.0668
      2 000 0.0668
15/09/2025 18:43:16.734 2 500   0.0668
      2 500 0.0668
      2 500 0.0668
15/09/2025 17:45:30.161 1 500   0.0678
      1 500 0.0678
      1 500 0.0678
15/09/2025 16:51:14.300 4 000   0.0676
      4 000 0.0676
      4 000 0.0676
15/09/2025 15:37:13.857 10 000   0.06
      10 000 0.06
      10 000 0.06
15/09/2025 15:36:09.845 18 000   0.0614
      18 000 0.0614
      18 000 0.0614
15/09/2025 15:32:51.075 10 000   0.0614
      10 000 0.0614
      10 000 0.0614
15/09/2025 15:18:39.835 7 600   0.0684
      7 600 0.0684
      7 600 0.0684
15/09/2025 15:18:38.732 15 499   0.0684
      15 499 0.0684
      15 499 0.0684
15/09/2025 11:49:03.493 10 000   0.0646
      10 000 0.0646
      10 000 0.0646
15/09/2025 07:48:27.794 200   0.06
      200 0.06
      200 0.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)