Zacatecas Silver Corp.

9

8

0.0688

Date Time Volume Order Volume Price
14/11/2025 17:52:22.006 3 700   0.0688
      3 700 0.0688
      3 700 0.0688
14/11/2025 17:49:08.074 21 300   0.0688
      21 300 0.0688
      21 300 0.0688
14/11/2025 15:50:56.975 1 000   0.0582
      1 000 0.0582
      1 000 0.0582
14/11/2025 14:11:10.598 30 000   0.0602
      30 000 0.0602
      25 000 0.0602
      5 000 0.0602
14/11/2025 13:33:57.790 70 000   0.065
      27 900 0.065
      42 100 0.065
      70 000 0.065
14/11/2025 11:34:06.987 7 700   0.0652
      7 700 0.0652
      7 700 0.0652
14/11/2025 10:03:16.690 400   0.0686
      400 0.0686
      400 0.0686
14/11/2025 08:21:54.270 17 253   0.0652
      17 253 0.0652
      17 253 0.0652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)