ZenaTech Inc.

63

59

4.40

Date Time Volume Order Volume Price
13/06/2025 21:40:21.673 500   4.40
      500 4.40
      500 4.40
13/06/2025 21:21:30.541 500   4.38
      500 4.38
      500 4.38
13/06/2025 21:01:34.547 100   4.28
      100 4.28
      100 4.28
13/06/2025 20:57:16.778 1 200   4.38
      1 200 4.38
      1 200 4.38
13/06/2025 19:37:11.974 2 222   4.52
      2 222 4.52
      2 222 4.52
13/06/2025 19:33:30.423 780   4.46
      780 4.46
      780 4.46
13/06/2025 19:22:54.280 10   4.46
      10 4.46
      10 4.46
13/06/2025 19:16:16.636 87   4.60
      87 4.60
      87 4.60
13/06/2025 19:15:48.173 400   4.64
      400 4.64
      400 4.64
13/06/2025 19:07:20.185 200   4.76
      200 4.76
      200 4.76
13/06/2025 18:53:50.159 720   4.76
      720 4.76
      720 4.76
13/06/2025 18:09:00.054 103   5.05
      103 5.05
      103 5.05
13/06/2025 17:51:27.833 200   5.30
      200 5.30
      200 5.30
13/06/2025 17:49:29.946 250   5.30
      250 5.30
      250 5.30
13/06/2025 17:48:01.614 500   5.40
      500 5.40
      500 5.40
13/06/2025 17:41:30.058 500   5.40
      500 5.40
      500 5.40
13/06/2025 17:38:13.455 400   5.25
      400 5.25
      400 5.25
13/06/2025 17:32:43.329 100   5.20
      100 5.20
      100 5.20
13/06/2025 17:32:03.932 100   5.25
      100 5.25
      100 5.25
13/06/2025 17:27:45.154 100   5.35
      100 5.35
      100 5.35
13/06/2025 17:15:26.283 80   5.20
      80 5.20
      80 5.20
13/06/2025 17:12:04.223 200   5.20
      200 5.20
      200 5.20
13/06/2025 17:09:27.022 800   5.15
      800 5.15
      800 5.15
13/06/2025 16:55:15.619 200   5.10
      200 5.10
      200 5.10
13/06/2025 16:40:00.417 400   5.00
      400 5.00
      400 5.00
13/06/2025 16:37:32.490 620   4.84
      620 4.84
      620 4.84
13/06/2025 16:30:31.232 103   4.82
      103 4.82
      103 4.82
13/06/2025 16:18:11.388 620   4.66
      620 4.66
      620 4.66
13/06/2025 16:17:16.280 100   4.50
      100 4.50
      100 4.50
13/06/2025 16:17:16.225 400   4.60
      400 4.60
      400 4.60
13/06/2025 16:16:17.631 1 240   4.84
      1 240 4.84
      1 240 4.84
13/06/2025 16:10:15.456 500   5.05
      500 5.05
      500 5.05
13/06/2025 16:05:59.938 1 300   5.00
      400 5.00
      400 5.00
      1 300 5.00
      500 5.00
13/06/2025 16:04:54.356 800   5.05
      800 5.05
      800 5.05
13/06/2025 15:59:01.931 1 000   5.15
      1 000 5.15
      1 000 5.15
13/06/2025 15:54:32.430 150   4.92
      150 4.92
      150 4.92
13/06/2025 15:49:08.400 250   5.00
      250 5.00
      250 5.00
13/06/2025 15:46:17.486 1 400   5.20
      400 5.20
      1 400 5.20
      1 000 5.20
13/06/2025 15:46:14.128 200   5.10
      200 5.10
      200 5.10
13/06/2025 15:36:00.328 100   5.20
      100 5.20
      100 5.20
13/06/2025 15:35:26.092 1 000   5.10
      1 000 5.10
      1 000 5.10
13/06/2025 15:34:48.221 200   5.00
      200 5.00
      200 5.00
13/06/2025 15:32:18.989 750   4.90
      750 4.90
      750 4.90
13/06/2025 13:48:01.861 750   4.74
      750 4.74
      750 4.74
13/06/2025 12:06:39.504 61   4.82
      61 4.82
      61 4.82
13/06/2025 12:03:19.412 445   4.80
      445 4.80
      445 4.80
13/06/2025 12:03:17.630 500   4.76
      500 4.76
      500 4.76
13/06/2025 11:24:31.735 311   4.60
      311 4.60
      311 4.60
13/06/2025 11:24:27.062 500   4.60
      500 4.60
      500 4.60
13/06/2025 11:09:47.563 65   4.60
      65 4.60
      65 4.60
13/06/2025 10:54:45.641 400   4.62
      400 4.62
      400 4.62
13/06/2025 10:15:19.619 100   4.60
      100 4.60
      100 4.60
13/06/2025 08:16:07.552 2   4.56
      2 4.56
      2 4.56
13/06/2025 08:16:07.428 400   4.56
      400 4.56
      400 4.56
13/06/2025 08:16:06.017 510   4.46
      510 4.46
      500 4.46
      10 4.46
13/06/2025 08:15:50.102 678   4.46
      678 4.46
      678 4.46
13/06/2025 08:15:13.247 410   4.36
      10 4.36
      410 4.36
      400 4.36
13/06/2025 07:52:33.939 344   4.36
      344 4.36
      344 4.36
13/06/2025 07:36:38.940 114   4.36
      114 4.36
      114 4.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)