ZenaTech Inc.

6

6

3.02

Date Time Volume Order Volume Price
05/12/2025 16:58:53.739 64   3.02
      64 3.02
      64 3.02
05/12/2025 15:50:10.052 150   3.00
      150 3.00
      150 3.00
05/12/2025 15:33:04.726 3 049   3.04
      3 049 3.04
      3 000 3.04
      49 3.04
05/12/2025 10:49:28.611 900   3.06
      900 3.06
      900 3.06
05/12/2025 10:07:14.367 500   3.06
      500 3.06
      500 3.06
05/12/2025 10:03:06.425 800   3.12
      800 3.12
      800 3.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)