ZenaTech Inc.

6

7

4.28

Date Time Volume Order Volume Price
29/08/2025 20:24:32.730 50   4.28
      50 4.28
      50 4.28
29/08/2025 19:41:31.300 666   4.20
      666 4.20
      666 4.20
29/08/2025 13:54:23.465 300   4.30
      300 4.30
      300 4.30
29/08/2025 13:54:18.937 700   4.34
      700 4.34
      700 4.34
29/08/2025 11:06:51.065 110   4.28
      110 4.28
      110 4.28
29/08/2025 11:03:10.180 300   4.28
      300 4.28
      300 4.28
29/08/2025 10:05:05.420 100   4.40
      100 4.40
      100 4.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)