ZenaTech Inc.

14

15

4.48

Date Time Volume Order Volume Price
21/10/2025 20:08:23.540 221   4.48
      221 4.48
      221 4.48
21/10/2025 20:08:11.670 2 300   4.48
      2 300 4.48
      2 300 4.48
21/10/2025 19:51:34.968 300   4.50
      300 4.50
      300 4.50
21/10/2025 17:54:21.375 321   4.68
      321 4.68
      321 4.68
21/10/2025 17:54:19.201 2 200   4.68
      2 200 4.68
      2 200 4.68
21/10/2025 15:45:05.579 450   4.50
      450 4.50
      450 4.50
21/10/2025 15:33:23.746 320   4.60
      320 4.60
      320 4.60
21/10/2025 15:31:52.317 20   4.66
      20 4.66
      20 4.66
21/10/2025 15:19:33.834 150   4.78
      150 4.78
      150 4.78
21/10/2025 15:16:28.907 655   4.80
      655 4.80
      655 4.80
21/10/2025 15:00:16.981 500   4.80
      500 4.80
      500 4.80
21/10/2025 10:39:40.440 15   4.76
      15 4.76
      15 4.76
21/10/2025 09:58:16.409 100   4.74
      100 4.74
      100 4.74
21/10/2025 08:37:20.484 60   4.74
      60 4.74
      60 4.74
21/10/2025 08:31:40.142 35   4.74
      35 4.74
      35 4.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)