01 Quantum Inc.

13

9

0.374

Date Time Volume Order Volume Price
17/11/2025 09:23:06.922 4 370   0.374
      4 370 0.374
      4 370 0.374
17/11/2025 09:23:01.136 7 630   0.394
      7 630 0.394
      7 630 0.394
17/11/2025 09:15:15.163 500   0.40
      500 0.40
      500 0.40
17/11/2025 09:13:47.928 17 630   0.402
      17 630 0.402
      10 000 0.402
      7 630 0.402
17/11/2025 09:07:46.687 1 000   0.414
      1 000 0.414
      1 000 0.414
17/11/2025 08:10:47.890 5 000   0.402
      5 000 0.402
      5 000 0.402
17/11/2025 08:04:25.633 1 400   0.416
      1 400 0.416
      1 400 0.416
17/11/2025 07:57:23.201 1 352   0.402
      352 0.402
      1 000 0.402
      1 352 0.402
17/11/2025 07:30:22.459 1 116   0.416
      116 0.416
      1 116 0.416
      1 000 0.416
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)