01 Quantum Inc.

28

26

0.311

Date Time Volume Order Volume Price
02/10/2025 21:32:21.754 150   0.311
      150 0.311
      150 0.311
02/10/2025 21:30:07.640 3 600   0.311
      3 600 0.311
      3 600 0.311
02/10/2025 19:57:31.945 25 000   0.314
      25 000 0.314
      5 000 0.314
      20 000 0.314
02/10/2025 19:35:26.301 1 194   0.2985
      1 194 0.2985
      1 194 0.2985
02/10/2025 19:16:46.104 3 300   0.2985
      3 300 0.2985
      3 300 0.2985
02/10/2025 18:53:00.358 1 150   0.2985
      1 150 0.2985
      1 150 0.2985
02/10/2025 18:11:57.936 20 000   0.2985
      20 000 0.2985
      20 000 0.2985
02/10/2025 17:30:55.063 7 000   0.305
      7 000 0.305
      7 000 0.305
02/10/2025 16:13:57.355 3 500   0.308
      3 500 0.308
      3 500 0.308
02/10/2025 16:12:43.881 10 000   0.308
      10 000 0.308
      10 000 0.308
02/10/2025 16:09:10.336 3 500   0.308
      3 500 0.308
      3 500 0.308
02/10/2025 16:08:28.214 1 500   0.308
      1 500 0.308
      1 500 0.308
02/10/2025 16:05:35.392 10 000   0.3015
      10 000 0.3015
      10 000 0.3015
02/10/2025 15:37:15.086 20 000   0.3015
      20 000 0.3015
      20 000 0.3015
02/10/2025 15:37:13.440 16 000   0.297
      16 000 0.297
      16 000 0.297
02/10/2025 15:14:59.524 2 000   0.30
      2 000 0.30
      2 000 0.30
02/10/2025 14:57:24.022 2 000   0.30
      2 000 0.30
      2 000 0.30
02/10/2025 14:03:17.701 3 200   0.304
      3 200 0.304
      3 200 0.304
02/10/2025 13:03:59.216 5 000   0.2905
      5 000 0.2905
      5 000 0.2905
02/10/2025 13:00:45.613 550   0.299
      550 0.299
      550 0.299
02/10/2025 10:51:16.900 9 346   0.2865
      9 346 0.2865
      9 346 0.2865
02/10/2025 10:29:19.247 10 654   0.2865
      10 654 0.2865
      10 654 0.2865
02/10/2025 10:28:27.171 9 346   0.2865
      9 346 0.2865
      9 346 0.2865
02/10/2025 10:26:04.703 10 654   0.2815
      10 654 0.2815
      10 654 0.2815
02/10/2025 10:01:20.719 1 000   0.2815
      1 000 0.2815
      1 000 0.2815
02/10/2025 08:40:31.665 1 700   0.282
      1 700 0.282
      1 700 0.282
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)