+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

OC Oerlikon Corporation AG

13

14

4.276

Date Time Volume Order Volume Price
06/05/2025 19:07:23.199 580   4.276
      580 4.276
      580 4.276
06/05/2025 17:13:57.491 300   4.286
      300 4.286
      300 4.286
06/05/2025 11:45:47.953 720   4.198
      720 4.198
      720 4.198
06/05/2025 11:41:47.834 720   4.178
      720 4.178
      720 4.178
06/05/2025 10:26:02.977 693   4.366
      693 4.366
      693 4.366
06/05/2025 10:05:33.504 693   4.402
      693 4.402
      693 4.402
06/05/2025 10:00:06.960 125   4.504
      125 4.504
      125 4.504
06/05/2025 09:55:42.692 250   4.506
      250 4.506
      250 4.506
06/05/2025 09:23:07.397 240   4.40
      240 4.40
      240 4.40
06/05/2025 09:13:06.839 200   4.40
      200 4.40
      200 4.40
06/05/2025 08:11:32.000 200   3.812
      200 3.812
      200 3.812
06/05/2025 08:10:07.373 200   3.906
      200 3.906
      200 3.906
06/05/2025 07:39:54.077 200   3.798
      200 3.798
      200 3.798
06/05/2025 07:32:00.241 200   3.632
      200 3.632
      200 3.632
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)