OC Oerlikon Corporation AG

7

8

3.182

Date Time Volume Order Volume Price
09/09/2025 17:37:36.334 222   3.182
      222 3.182
      222 3.182
09/09/2025 16:06:45.017 7   3.16
      7 3.16
      7 3.16
09/09/2025 15:53:40.825 960   3.166
      960 3.166
      960 3.166
09/09/2025 15:45:27.206 100   3.16
      100 3.16
      100 3.16
09/09/2025 14:44:05.911 1 572   3.178
      1 572 3.178
      1 572 3.178
09/09/2025 14:43:31.616 1 572   3.178
      1 572 3.178
      1 572 3.178
09/09/2025 09:31:16.025 1   3.164
      1 3.164
      1 3.164
09/09/2025 09:13:34.570 273   3.172
      273 3.172
      273 3.172
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)