OC Oerlikon Corporation AG

28

28

2.95

Date Time Volume Order Volume Price
04/11/2025 13:36:11.643 1 000   2.95
      1 000 2.95
      1 000 2.95
04/11/2025 13:21:00.331 3   2.99
      3 2.99
      3 2.99
04/11/2025 13:09:03.227 200   3.012
      200 3.012
      200 3.012
04/11/2025 12:59:48.189 73   2.992
      73 2.992
      73 2.992
04/11/2025 12:59:41.478 1 037   2.992
      1 037 2.992
      1 037 2.992
04/11/2025 12:40:29.654 333   2.986
      333 2.986
      333 2.986
04/11/2025 12:36:07.121 1 040   2.982
      1 040 2.982
      1 040 2.982
04/11/2025 12:33:18.093 100   2.982
      100 2.982
      100 2.982
04/11/2025 12:14:42.459 100   3.01
      100 3.01
      100 3.01
04/11/2025 12:14:42.418 100   3.02
      100 3.02
      100 3.02
04/11/2025 12:02:14.691 1   3.06
      1 3.06
      1 3.06
04/11/2025 11:59:45.661 420   3.058
      420 3.058
      420 3.058
04/11/2025 11:42:44.105 1 000   3.066
      1 000 3.066
      1 000 3.066
04/11/2025 11:40:53.905 25   3.054
      25 3.054
      25 3.054
04/11/2025 11:10:33.612 800   3.094
      800 3.094
      800 3.094
04/11/2025 11:09:21.416 1 600   3.07
      1 600 3.07
      1 600 3.07
04/11/2025 11:06:48.180 700   3.058
      700 3.058
      700 3.058
04/11/2025 11:03:10.515 76   3.058
      76 3.058
      76 3.058
04/11/2025 10:10:58.444 300   3.02
      300 3.02
      300 3.02
04/11/2025 10:08:42.396 550   3.01
      550 3.01
      100 3.01
      450 3.01
04/11/2025 09:25:46.309 550   3.072
      550 3.072
      550 3.072
04/11/2025 09:20:37.810 974   3.08
      974 3.08
      974 3.08
04/11/2025 08:14:30.292 200   3.238
      200 3.238
      200 3.238
04/11/2025 08:06:14.719 200   3.464
      200 3.464
      200 3.464
04/11/2025 08:03:38.649 200   3.372
      200 3.372
      200 3.372
04/11/2025 08:00:36.795 3   3.296
      3 3.296
      3 3.296
04/11/2025 08:00:13.963 6   3.378
      6 3.378
      6 3.378
04/11/2025 07:31:30.491 200   3.176
      200 3.176
      200 3.176
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)