Stadler Rail AG

8

9

21.62

Date Time Volume Order Volume Price
20/10/2025 14:17:47.751 231   21.62
      231 21.62
      231 21.62
20/10/2025 11:37:00.406 60   21.60
      60 21.60
      60 21.60
20/10/2025 11:23:22.886 5   21.66
      5 21.66
      5 21.66
20/10/2025 10:26:49.796 30   21.72
      30 21.72
      30 21.72
20/10/2025 09:32:31.935 5   21.68
      5 21.68
      5 21.68
20/10/2025 08:19:42.401 3   21.60
      3 21.60
      3 21.60
20/10/2025 08:19:26.808 5   21.66
      5 21.66
      5 21.66
20/10/2025 08:00:45.756 75   21.62
      75 21.62
      75 21.62
20/10/2025 08:00:42.778 1   21.68
      1 21.68
      1 21.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)