Stadler Rail AG

7

8

20.74

Date Time Volume Order Volume Price
04/12/2025 20:23:13.733 150   20.74
      150 20.74
      150 20.74
04/12/2025 16:45:20.397 1   20.68
      1 20.68
      1 20.68
04/12/2025 16:18:34.528 2   20.66
      2 20.66
      2 20.66
04/12/2025 13:01:49.034 200   20.42
      200 20.42
      200 20.42
04/12/2025 10:29:01.756 59   20.30
      59 20.30
      59 20.30
04/12/2025 10:17:24.644 98   20.12
      98 20.12
      98 20.12
04/12/2025 08:11:31.604 1   20.66
      1 20.66
      1 20.66
04/12/2025 08:10:59.994 8   20.74
      8 20.74
      8 20.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)