Stadler Rail AG

16

17

22.80

Date Time Volume Order Volume Price
29/08/2025 18:19:34.953 15   22.80
      15 22.80
      15 22.80
29/08/2025 17:32:16.078 33   22.76
      33 22.76
      33 22.76
29/08/2025 16:34:14.805 10   22.90
      10 22.90
      10 22.90
29/08/2025 16:05:21.973 118   22.86
      118 22.86
      118 22.86
29/08/2025 16:05:17.184 218   22.86
      218 22.86
      218 22.86
29/08/2025 16:05:11.600 218   22.86
      218 22.86
      218 22.86
29/08/2025 12:46:06.456 120   22.86
      120 22.86
      120 22.86
29/08/2025 12:13:24.685 1   22.88
      1 22.88
      1 22.88
29/08/2025 11:20:37.697 2   22.82
      2 22.82
      2 22.82
29/08/2025 11:20:15.051 218   22.82
      218 22.82
      218 22.82
29/08/2025 10:44:02.204 85   22.84
      85 22.84
      85 22.84
29/08/2025 10:37:05.092 24   22.92
      24 22.92
      24 22.92
29/08/2025 09:39:04.866 47   23.00
      47 23.00
      47 23.00
29/08/2025 08:43:56.162 10   23.04
      10 23.04
      10 23.04
29/08/2025 08:38:42.907 5   22.96
      5 22.96
      5 22.96
29/08/2025 08:13:49.857 35   23.06
      35 23.06
      35 23.06
29/08/2025 08:01:20.326 3   23.08
      3 23.08
      3 23.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)