Swisscom AG

9

10

619.00

Date Time Volume Order Volume Price
29/08/2025 21:34:23.753 2   619.00
      2 619.00
      2 619.00
29/08/2025 17:55:34.441 1   618.00
      1 618.00
      1 618.00
29/08/2025 16:13:36.674 45   621.00
      45 621.00
      45 621.00
29/08/2025 14:41:18.053 3   619.00
      3 619.00
      3 619.00
29/08/2025 13:39:08.092 3   618.00
      3 618.00
      3 618.00
29/08/2025 13:39:00.241 1   620.00
      1 620.00
      1 620.00
29/08/2025 13:22:10.740 2   616.50
      2 616.50
      2 616.50
29/08/2025 13:20:12.696 10   618.50
      10 618.50
      10 618.50
29/08/2025 13:20:04.249 10   618.50
      10 618.50
      10 618.50
29/08/2025 11:27:58.308 2   619.50
      2 619.50
      2 619.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)