Barry Callebaut AG

10

11

850.50

Date Time Volume Order Volume Price
13/05/2025 21:24:41.373 1   850.50
      1 850.50
      1 850.50
13/05/2025 21:04:10.407 1   847.00
      1 847.00
      1 847.00
13/05/2025 17:02:51.288 4   852.00
      4 852.00
      4 852.00
13/05/2025 15:58:39.431 5   847.00
      5 847.00
      5 847.00
13/05/2025 14:52:48.490 1   855.00
      1 855.00
      1 855.00
13/05/2025 14:51:13.989 5   855.00
      5 855.00
      5 855.00
13/05/2025 14:48:01.050 3   858.00
      3 858.00
      3 858.00
13/05/2025 13:24:00.219 1   856.00
      1 856.00
      1 856.00
13/05/2025 12:19:54.989 1   850.00
      1 850.00
      1 850.00
13/05/2025 10:33:30.612 3   847.00
      3 847.00
      3 847.00
13/05/2025 07:41:44.954 2   842.50
      2 842.50
      2 842.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)