Barry Callebaut AG

9

8

1309.00

Date Time Volume Order Volume Price
17/10/2025 17:19:35.992 2   1 309.00
      2 1 309.00
      2 1 309.00
17/10/2025 14:46:36.534 1   1 300.00
      1 1 300.00
      1 1 300.00
17/10/2025 14:31:53.574 2   1 295.00
      2 1 295.00
      2 1 295.00
17/10/2025 12:20:34.746 1   1 291.00
      1 1 291.00
      1 1 291.00
17/10/2025 10:47:55.889 20   1 300.00
      9 1 300.00
      11 1 300.00
      20 1 300.00
17/10/2025 09:31:07.703 1   1 302.00
      1 1 302.00
      1 1 302.00
17/10/2025 09:23:14.045 3   1 309.00
      3 1 309.00
      3 1 309.00
17/10/2025 08:00:18.423 1   1 299.00
      1 1 299.00
      1 1 299.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)