Chocoladef. Lindt & Sprüngli

10

11

13630.00

Date Time Volume Order Volume Price
15/09/2025 15:48:04.288 1   13 630.00
      1 13 630.00
      1 13 630.00
15/09/2025 15:47:38.925 1   13 590.00
      1 13 590.00
      1 13 590.00
15/09/2025 15:38:54.517 1   13 600.00
      1 13 600.00
      1 13 600.00
15/09/2025 15:38:20.517 1   13 640.00
      1 13 640.00
      1 13 640.00
15/09/2025 14:15:29.792 1   13 580.00
      1 13 580.00
      1 13 580.00
15/09/2025 14:14:56.589 1   13 580.00
      1 13 580.00
      1 13 580.00
15/09/2025 13:14:26.128 1   13 600.00
      1 13 600.00
      1 13 600.00
15/09/2025 12:48:42.825 1   13 610.00
      1 13 610.00
      1 13 610.00
15/09/2025 12:35:48.507 1   13 610.00
      1 13 610.00
      1 13 610.00
15/09/2025 09:40:18.248 1   13 520.00
      1 13 520.00
      1 13 520.00
15/09/2025 07:30:25.893 1   13 630.00
      1 13 630.00
      1 13 630.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)