Chocoladef. Lindt & Sprüngli

5

6

13500.00

Date Time Volume Order Volume Price
14/11/2025 16:24:47.129 1   13 500.00
      1 13 500.00
      1 13 500.00
14/11/2025 15:45:40.478 1   13 550.00
      1 13 550.00
      1 13 550.00
14/11/2025 15:36:27.803 1   13 540.00
      1 13 540.00
      1 13 540.00
14/11/2025 14:46:51.641 1   13 550.00
      1 13 550.00
      1 13 550.00
14/11/2025 11:18:02.991 1   13 630.00
      1 13 630.00
      1 13 630.00
14/11/2025 10:47:37.746 1   13 680.00
      1 13 680.00
      1 13 680.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)