Givaudan SA

68

67

3260.00

Date Time Volume Order Volume Price
11/12/2025 19:21:09.353 2   3 260.00
      2 3 260.00
      2 3 260.00
11/12/2025 19:16:30.591 1   3 262.00
      1 3 262.00
      1 3 262.00
11/12/2025 19:15:27.213 2   3 269.00
      2 3 269.00
      2 3 269.00
11/12/2025 19:15:03.779 2   3 272.00
      2 3 272.00
      2 3 272.00
11/12/2025 18:42:30.461 1   3 272.00
      1 3 272.00
      1 3 272.00
11/12/2025 18:27:24.769 1   3 283.00
      1 3 283.00
      1 3 283.00
11/12/2025 18:22:31.858 1   3 273.00
      1 3 273.00
      1 3 273.00
11/12/2025 18:03:10.076 2   3 277.00
      2 3 277.00
      2 3 277.00
11/12/2025 17:59:14.162 2   3 269.00
      2 3 269.00
      2 3 269.00
11/12/2025 17:44:56.765 1   3 268.00
      1 3 268.00
      1 3 268.00
11/12/2025 17:16:33.796 3   3 271.00
      3 3 271.00
      3 3 271.00
11/12/2025 17:09:56.753 1   3 266.00
      1 3 266.00
      1 3 266.00
11/12/2025 16:58:07.259 1   3 281.00
      1 3 281.00
      1 3 281.00
11/12/2025 16:37:34.905 3   3 293.00
      3 3 293.00
      3 3 293.00
11/12/2025 16:29:36.385 2   3 290.00
      2 3 290.00
      2 3 290.00
11/12/2025 16:28:02.860 3   3 288.00
      3 3 288.00
      3 3 288.00
11/12/2025 16:23:19.859 3   3 283.00
      3 3 283.00
      3 3 283.00
11/12/2025 16:20:48.910 3   3 284.00
      3 3 284.00
      3 3 284.00
11/12/2025 16:09:50.269 3   3 280.00
      3 3 280.00
      3 3 280.00
11/12/2025 16:04:51.425 2   3 300.00
      2 3 300.00
      2 3 300.00
11/12/2025 16:01:56.967 2   3 300.00
      2 3 300.00
      2 3 300.00
11/12/2025 16:01:31.326 3   3 300.00
      3 3 300.00
      3 3 300.00
11/12/2025 15:53:03.584 1   3 313.00
      1 3 313.00
      1 3 313.00
11/12/2025 15:33:26.865 1   3 306.00
      1 3 306.00
      1 3 306.00
11/12/2025 15:24:25.879 1   3 286.00
      1 3 286.00
      1 3 286.00
11/12/2025 15:22:05.707 1   3 287.00
      1 3 287.00
      1 3 287.00
11/12/2025 15:21:46.001 3   3 284.00
      3 3 284.00
      3 3 284.00
11/12/2025 15:16:57.395 2   3 265.00
      2 3 265.00
      2 3 265.00
11/12/2025 15:16:46.330 3   3 264.00
      3 3 264.00
      3 3 264.00
11/12/2025 15:11:52.197 2   3 264.00
      2 3 264.00
      2 3 264.00
11/12/2025 14:56:59.436 1   3 265.00
      1 3 265.00
      1 3 265.00
11/12/2025 14:34:48.718 2   3 273.00
      2 3 273.00
      2 3 273.00
11/12/2025 13:46:06.759 1   3 249.00
      1 3 249.00
      1 3 249.00
11/12/2025 13:40:11.168 3   3 240.00
      3 3 240.00
      3 3 240.00
11/12/2025 13:23:43.470 1   3 253.00
      1 3 253.00
      1 3 253.00
11/12/2025 13:23:07.551 3   3 253.00
      3 3 253.00
      3 3 253.00
11/12/2025 13:11:34.403 3   3 259.00
      3 3 259.00
      3 3 259.00
11/12/2025 12:58:47.547 1   3 261.00
      1 3 261.00
      1 3 261.00
11/12/2025 12:46:58.427 1   3 262.00
      1 3 262.00
      1 3 262.00
11/12/2025 12:43:20.578 1   3 270.00
      1 3 270.00
      1 3 270.00
11/12/2025 12:42:31.415 2   3 274.00
      2 3 274.00
      2 3 274.00
11/12/2025 12:39:09.287 1   3 277.00
      1 3 277.00
      1 3 277.00
11/12/2025 12:39:06.307 3   3 276.00
      3 3 276.00
      3 3 276.00
11/12/2025 12:25:31.726 2   3 315.00
      2 3 315.00
      2 3 315.00
11/12/2025 12:23:51.804 2   3 302.00
      2 3 302.00
      2 3 302.00
11/12/2025 12:03:44.459 2   3 277.00
      2 3 277.00
      2 3 277.00
11/12/2025 12:02:35.272 3   3 285.00
      3 3 285.00
      3 3 285.00
11/12/2025 11:58:55.976 2   3 301.00
      2 3 301.00
      2 3 301.00
11/12/2025 11:58:28.123 1   3 306.00
      1 3 306.00
      1 3 306.00
11/12/2025 11:54:38.114 2   3 300.00
      2 3 300.00
      1 3 300.00
      1 3 300.00
11/12/2025 11:46:48.830 3   3 307.00
      3 3 307.00
      3 3 307.00
11/12/2025 11:43:29.267 2   3 350.00
      2 3 350.00
      2 3 350.00
11/12/2025 11:40:16.831 1   3 346.00
      1 3 346.00
      1 3 346.00
11/12/2025 11:28:58.969 1   3 400.00
      1 3 400.00
      1 3 400.00
11/12/2025 11:21:59.040 3   3 390.00
      3 3 390.00
      3 3 390.00
11/12/2025 11:21:38.228 1   3 395.00
      1 3 395.00
      1 3 395.00
11/12/2025 11:21:36.735 3   3 414.00
      3 3 414.00
      2 3 414.00
      1 3 414.00
11/12/2025 11:21:36.574 2   3 414.00
      2 3 414.00
      2 3 414.00
11/12/2025 11:21:36.434 2   3 414.00
      2 3 414.00
      2 3 414.00
11/12/2025 11:20:27.008 2   3 414.00
      2 3 414.00
      2 3 414.00
11/12/2025 11:18:15.726 2   3 420.00
      2 3 420.00
      2 3 420.00
11/12/2025 11:18:13.937 1   3 435.00
      1 3 435.00
      1 3 435.00
11/12/2025 10:39:05.043 1   3 531.00
      1 3 531.00
      1 3 531.00
11/12/2025 09:20:53.419 1   3 512.00
      1 3 512.00
      1 3 512.00
11/12/2025 08:51:39.823 2   3 552.00
      2 3 552.00
      2 3 552.00
11/12/2025 08:48:39.486 2   3 557.00
      2 3 557.00
      2 3 557.00
11/12/2025 07:55:17.829 2   3 561.00
      2 3 561.00
      2 3 561.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)