Givaudan SA

9

10

3828.00

Date Time Volume Order Volume Price
24/10/2025 17:38:29.947 1   3 828.00
      1 3 828.00
      1 3 828.00
24/10/2025 17:19:24.225 1   3 820.00
      1 3 820.00
      1 3 820.00
24/10/2025 14:50:06.102 1   3 842.00
      1 3 842.00
      1 3 842.00
24/10/2025 14:48:43.776 2   3 842.00
      2 3 842.00
      2 3 842.00
24/10/2025 10:00:36.837 2   3 831.00
      2 3 831.00
      2 3 831.00
24/10/2025 10:00:33.873 2   3 831.00
      2 3 831.00
      2 3 831.00
24/10/2025 09:59:49.342 2   3 831.00
      2 3 831.00
      2 3 831.00
24/10/2025 09:54:57.847 1   3 833.00
      1 3 833.00
      1 3 833.00
24/10/2025 09:54:57.060 2   3 833.00
      2 3 833.00
      2 3 833.00
24/10/2025 09:54:51.531 2   3 833.00
      2 3 833.00
      2 3 833.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)