Givaudan SA
- Information
- Last
- Buy
- Sell
68
67
3260.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 19:21:09.353 | 2 | 3 260.00 | |
| 2 | 3 260.00 | |||
| 2 | 3 260.00 | |||
| 11/12/2025 | 19:16:30.591 | 1 | 3 262.00 | |
| 1 | 3 262.00 | |||
| 1 | 3 262.00 | |||
| 11/12/2025 | 19:15:27.213 | 2 | 3 269.00 | |
| 2 | 3 269.00 | |||
| 2 | 3 269.00 | |||
| 11/12/2025 | 19:15:03.779 | 2 | 3 272.00 | |
| 2 | 3 272.00 | |||
| 2 | 3 272.00 | |||
| 11/12/2025 | 18:42:30.461 | 1 | 3 272.00 | |
| 1 | 3 272.00 | |||
| 1 | 3 272.00 | |||
| 11/12/2025 | 18:27:24.769 | 1 | 3 283.00 | |
| 1 | 3 283.00 | |||
| 1 | 3 283.00 | |||
| 11/12/2025 | 18:22:31.858 | 1 | 3 273.00 | |
| 1 | 3 273.00 | |||
| 1 | 3 273.00 | |||
| 11/12/2025 | 18:03:10.076 | 2 | 3 277.00 | |
| 2 | 3 277.00 | |||
| 2 | 3 277.00 | |||
| 11/12/2025 | 17:59:14.162 | 2 | 3 269.00 | |
| 2 | 3 269.00 | |||
| 2 | 3 269.00 | |||
| 11/12/2025 | 17:44:56.765 | 1 | 3 268.00 | |
| 1 | 3 268.00 | |||
| 1 | 3 268.00 | |||
| 11/12/2025 | 17:16:33.796 | 3 | 3 271.00 | |
| 3 | 3 271.00 | |||
| 3 | 3 271.00 | |||
| 11/12/2025 | 17:09:56.753 | 1 | 3 266.00 | |
| 1 | 3 266.00 | |||
| 1 | 3 266.00 | |||
| 11/12/2025 | 16:58:07.259 | 1 | 3 281.00 | |
| 1 | 3 281.00 | |||
| 1 | 3 281.00 | |||
| 11/12/2025 | 16:37:34.905 | 3 | 3 293.00 | |
| 3 | 3 293.00 | |||
| 3 | 3 293.00 | |||
| 11/12/2025 | 16:29:36.385 | 2 | 3 290.00 | |
| 2 | 3 290.00 | |||
| 2 | 3 290.00 | |||
| 11/12/2025 | 16:28:02.860 | 3 | 3 288.00 | |
| 3 | 3 288.00 | |||
| 3 | 3 288.00 | |||
| 11/12/2025 | 16:23:19.859 | 3 | 3 283.00 | |
| 3 | 3 283.00 | |||
| 3 | 3 283.00 | |||
| 11/12/2025 | 16:20:48.910 | 3 | 3 284.00 | |
| 3 | 3 284.00 | |||
| 3 | 3 284.00 | |||
| 11/12/2025 | 16:09:50.269 | 3 | 3 280.00 | |
| 3 | 3 280.00 | |||
| 3 | 3 280.00 | |||
| 11/12/2025 | 16:04:51.425 | 2 | 3 300.00 | |
| 2 | 3 300.00 | |||
| 2 | 3 300.00 | |||
| 11/12/2025 | 16:01:56.967 | 2 | 3 300.00 | |
| 2 | 3 300.00 | |||
| 2 | 3 300.00 | |||
| 11/12/2025 | 16:01:31.326 | 3 | 3 300.00 | |
| 3 | 3 300.00 | |||
| 3 | 3 300.00 | |||
| 11/12/2025 | 15:53:03.584 | 1 | 3 313.00 | |
| 1 | 3 313.00 | |||
| 1 | 3 313.00 | |||
| 11/12/2025 | 15:33:26.865 | 1 | 3 306.00 | |
| 1 | 3 306.00 | |||
| 1 | 3 306.00 | |||
| 11/12/2025 | 15:24:25.879 | 1 | 3 286.00 | |
| 1 | 3 286.00 | |||
| 1 | 3 286.00 | |||
| 11/12/2025 | 15:22:05.707 | 1 | 3 287.00 | |
| 1 | 3 287.00 | |||
| 1 | 3 287.00 | |||
| 11/12/2025 | 15:21:46.001 | 3 | 3 284.00 | |
| 3 | 3 284.00 | |||
| 3 | 3 284.00 | |||
| 11/12/2025 | 15:16:57.395 | 2 | 3 265.00 | |
| 2 | 3 265.00 | |||
| 2 | 3 265.00 | |||
| 11/12/2025 | 15:16:46.330 | 3 | 3 264.00 | |
| 3 | 3 264.00 | |||
| 3 | 3 264.00 | |||
| 11/12/2025 | 15:11:52.197 | 2 | 3 264.00 | |
| 2 | 3 264.00 | |||
| 2 | 3 264.00 | |||
| 11/12/2025 | 14:56:59.436 | 1 | 3 265.00 | |
| 1 | 3 265.00 | |||
| 1 | 3 265.00 | |||
| 11/12/2025 | 14:34:48.718 | 2 | 3 273.00 | |
| 2 | 3 273.00 | |||
| 2 | 3 273.00 | |||
| 11/12/2025 | 13:46:06.759 | 1 | 3 249.00 | |
| 1 | 3 249.00 | |||
| 1 | 3 249.00 | |||
| 11/12/2025 | 13:40:11.168 | 3 | 3 240.00 | |
| 3 | 3 240.00 | |||
| 3 | 3 240.00 | |||
| 11/12/2025 | 13:23:43.470 | 1 | 3 253.00 | |
| 1 | 3 253.00 | |||
| 1 | 3 253.00 | |||
| 11/12/2025 | 13:23:07.551 | 3 | 3 253.00 | |
| 3 | 3 253.00 | |||
| 3 | 3 253.00 | |||
| 11/12/2025 | 13:11:34.403 | 3 | 3 259.00 | |
| 3 | 3 259.00 | |||
| 3 | 3 259.00 | |||
| 11/12/2025 | 12:58:47.547 | 1 | 3 261.00 | |
| 1 | 3 261.00 | |||
| 1 | 3 261.00 | |||
| 11/12/2025 | 12:46:58.427 | 1 | 3 262.00 | |
| 1 | 3 262.00 | |||
| 1 | 3 262.00 | |||
| 11/12/2025 | 12:43:20.578 | 1 | 3 270.00 | |
| 1 | 3 270.00 | |||
| 1 | 3 270.00 | |||
| 11/12/2025 | 12:42:31.415 | 2 | 3 274.00 | |
| 2 | 3 274.00 | |||
| 2 | 3 274.00 | |||
| 11/12/2025 | 12:39:09.287 | 1 | 3 277.00 | |
| 1 | 3 277.00 | |||
| 1 | 3 277.00 | |||
| 11/12/2025 | 12:39:06.307 | 3 | 3 276.00 | |
| 3 | 3 276.00 | |||
| 3 | 3 276.00 | |||
| 11/12/2025 | 12:25:31.726 | 2 | 3 315.00 | |
| 2 | 3 315.00 | |||
| 2 | 3 315.00 | |||
| 11/12/2025 | 12:23:51.804 | 2 | 3 302.00 | |
| 2 | 3 302.00 | |||
| 2 | 3 302.00 | |||
| 11/12/2025 | 12:03:44.459 | 2 | 3 277.00 | |
| 2 | 3 277.00 | |||
| 2 | 3 277.00 | |||
| 11/12/2025 | 12:02:35.272 | 3 | 3 285.00 | |
| 3 | 3 285.00 | |||
| 3 | 3 285.00 | |||
| 11/12/2025 | 11:58:55.976 | 2 | 3 301.00 | |
| 2 | 3 301.00 | |||
| 2 | 3 301.00 | |||
| 11/12/2025 | 11:58:28.123 | 1 | 3 306.00 | |
| 1 | 3 306.00 | |||
| 1 | 3 306.00 | |||
| 11/12/2025 | 11:54:38.114 | 2 | 3 300.00 | |
| 2 | 3 300.00 | |||
| 1 | 3 300.00 | |||
| 1 | 3 300.00 | |||
| 11/12/2025 | 11:46:48.830 | 3 | 3 307.00 | |
| 3 | 3 307.00 | |||
| 3 | 3 307.00 | |||
| 11/12/2025 | 11:43:29.267 | 2 | 3 350.00 | |
| 2 | 3 350.00 | |||
| 2 | 3 350.00 | |||
| 11/12/2025 | 11:40:16.831 | 1 | 3 346.00 | |
| 1 | 3 346.00 | |||
| 1 | 3 346.00 | |||
| 11/12/2025 | 11:28:58.969 | 1 | 3 400.00 | |
| 1 | 3 400.00 | |||
| 1 | 3 400.00 | |||
| 11/12/2025 | 11:21:59.040 | 3 | 3 390.00 | |
| 3 | 3 390.00 | |||
| 3 | 3 390.00 | |||
| 11/12/2025 | 11:21:38.228 | 1 | 3 395.00 | |
| 1 | 3 395.00 | |||
| 1 | 3 395.00 | |||
| 11/12/2025 | 11:21:36.735 | 3 | 3 414.00 | |
| 3 | 3 414.00 | |||
| 2 | 3 414.00 | |||
| 1 | 3 414.00 | |||
| 11/12/2025 | 11:21:36.574 | 2 | 3 414.00 | |
| 2 | 3 414.00 | |||
| 2 | 3 414.00 | |||
| 11/12/2025 | 11:21:36.434 | 2 | 3 414.00 | |
| 2 | 3 414.00 | |||
| 2 | 3 414.00 | |||
| 11/12/2025 | 11:20:27.008 | 2 | 3 414.00 | |
| 2 | 3 414.00 | |||
| 2 | 3 414.00 | |||
| 11/12/2025 | 11:18:15.726 | 2 | 3 420.00 | |
| 2 | 3 420.00 | |||
| 2 | 3 420.00 | |||
| 11/12/2025 | 11:18:13.937 | 1 | 3 435.00 | |
| 1 | 3 435.00 | |||
| 1 | 3 435.00 | |||
| 11/12/2025 | 10:39:05.043 | 1 | 3 531.00 | |
| 1 | 3 531.00 | |||
| 1 | 3 531.00 | |||
| 11/12/2025 | 09:20:53.419 | 1 | 3 512.00 | |
| 1 | 3 512.00 | |||
| 1 | 3 512.00 | |||
| 11/12/2025 | 08:51:39.823 | 2 | 3 552.00 | |
| 2 | 3 552.00 | |||
| 2 | 3 552.00 | |||
| 11/12/2025 | 08:48:39.486 | 2 | 3 557.00 | |
| 2 | 3 557.00 | |||
| 2 | 3 557.00 | |||
| 11/12/2025 | 07:55:17.829 | 2 | 3 561.00 | |
| 2 | 3 561.00 | |||
| 2 | 3 561.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.50
Ask: 1 611.50
Turnover: 65 923 TEUR -
Nvidia Corp.
Bid: 153.06 / Ask: 153.12
Turnover: 32 661 TEUR -
Oracle Corp.
Bid: 168.18 / Ask: 168.34
Turnover: 25 689 TEUR -
Siemens Energy AG
Bid: 123.55 / Ask: 123.95
Turnover: 22 761 TEUR -
Novo-Nordisk AS
Bid: 42.695 / Ask: 42.81
Turnover: 21 228 TEUR
Realtime Quotes
Last Update:
11/12/2025 @ 20:08:14
Last Update:
11/12/2025 @ 20:08:14