Givaudan SA

6

7

3594.00

Date Time Volume Order Volume Price
19/08/2025 17:03:34.809 1   3 594.00
      1 3 594.00
      1 3 594.00
19/08/2025 12:20:48.376 2   3 563.00
      2 3 563.00
      2 3 563.00
19/08/2025 12:13:31.455 1   3 566.00
      1 3 566.00
      1 3 566.00
19/08/2025 11:25:15.658 2   3 576.00
      2 3 576.00
      2 3 576.00
19/08/2025 11:24:50.650 2   3 576.00
      2 3 576.00
      2 3 576.00
19/08/2025 10:28:23.378 2   3 554.00
      2 3 554.00
      2 3 554.00
19/08/2025 09:15:46.900 2   3 545.00
      2 3 545.00
      2 3 545.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)