Swissquote Grp Holding S.A.

15

12

526.50

Date Time Volume Order Volume Price
20/10/2025 14:25:47.633 40   526.50
      31 526.50
      9 526.50
      40 526.50
20/10/2025 14:25:42.184 9   526.50
      9 526.50
      9 526.50
20/10/2025 14:17:32.509 9   526.50
      9 526.50
      9 526.50
20/10/2025 11:54:20.034 6   526.00
      6 526.00
      6 526.00
20/10/2025 11:48:47.702 6   526.00
      6 526.00
      6 526.00
20/10/2025 09:55:00.131 3   524.50
      3 524.50
      3 524.50
20/10/2025 09:08:12.542 1   525.00
      1 525.00
      1 525.00
20/10/2025 09:08:12.357 9   525.00
      9 525.00
      9 525.00
20/10/2025 09:08:12.164 9   525.00
      9 525.00
      9 525.00
20/10/2025 09:06:36.389 9   525.00
      9 525.00
      9 525.00
20/10/2025 09:05:15.820 9   525.00
      9 525.00
      9 525.00
20/10/2025 07:30:33.851 46   515.00
      46 515.00
      17 515.00
      16 515.00
      10 515.00
      3 515.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)