Swissquote Grp Holding S.A.

5

6

493.00

Date Time Volume Order Volume Price
04/12/2025 19:11:38.615 1   493.00
      1 493.00
      1 493.00
04/12/2025 19:11:21.881 1   490.60
      1 490.60
      1 490.60
04/12/2025 18:31:31.499 3   491.00
      3 491.00
      3 491.00
04/12/2025 18:31:22.651 1   493.20
      1 493.20
      1 493.20
04/12/2025 17:08:56.368 1   496.00
      1 496.00
      1 496.00
04/12/2025 16:36:21.084 10   495.00
      10 495.00
      10 495.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)