Swissquote Grp Holding S.A.

6

7

500.50

Date Time Volume Order Volume Price
13/06/2025 21:26:58.176 5   500.50
      5 500.50
      5 500.50
13/06/2025 17:15:58.255 1   502.50
      1 502.50
      1 502.50
13/06/2025 15:23:54.993 6   505.50
      6 505.50
      6 505.50
13/06/2025 15:23:18.550 9   505.50
      9 505.50
      9 505.50
13/06/2025 09:56:05.677 3   507.50
      3 507.50
      3 507.50
13/06/2025 09:32:03.654 9   505.50
      9 505.50
      9 505.50
13/06/2025 07:30:14.877 3   501.00
      3 501.00
      3 501.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)