Zurich Insurance Group AG

5

6

614.80

Date Time Volume Order Volume Price
13/05/2025 09:58:22.803 3   614.80
      3 614.80
      3 614.80
13/05/2025 09:55:54.212 2   614.40
      2 614.40
      2 614.40
13/05/2025 09:20:35.520 2   613.80
      2 613.80
      2 613.80
13/05/2025 09:03:58.528 6   610.60
      6 610.60
      6 610.60
13/05/2025 07:59:33.115 10   620.00
      10 620.00
      10 620.00
13/05/2025 07:30:13.429 30   618.60
      30 618.60
      30 618.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)