Zurich Insurance Group AG

34

34

597.00

Date Time Volume Order Volume Price
30/06/2025 21:32:01.484 1   597.00
      1 597.00
      1 597.00
30/06/2025 20:38:02.219 1   597.20
      1 597.20
      1 597.20
30/06/2025 18:49:59.164 3   596.60
      3 596.60
      3 596.60
30/06/2025 18:49:51.790 9   596.60
      9 596.60
      9 596.60
30/06/2025 18:34:27.923 58   597.80
      58 597.80
      58 597.80
30/06/2025 18:34:21.942 9   596.20
      9 596.20
      9 596.20
30/06/2025 18:34:18.954 9   595.20
      9 595.20
      9 595.20
30/06/2025 18:33:48.505 9   594.20
      9 594.20
      9 594.20
30/06/2025 17:15:56.054 1   591.60
      1 591.60
      1 591.60
30/06/2025 16:54:54.793 35   592.00
      35 592.00
      35 592.00
30/06/2025 16:44:00.795 1   592.60
      1 592.60
      1 592.60
30/06/2025 16:35:14.727 1   592.80
      1 592.80
      1 592.80
30/06/2025 16:31:59.908 1   592.60
      1 592.60
      1 592.60
30/06/2025 15:42:47.202 40   592.60
      40 592.60
      40 592.60
30/06/2025 15:41:36.750 50   592.60
      50 592.60
      50 592.60
30/06/2025 15:12:17.565 11   592.00
      11 592.00
      11 592.00
30/06/2025 14:49:10.803 20   592.00
      20 592.00
      20 592.00
30/06/2025 14:34:01.148 7   592.40
      7 592.40
      7 592.40
30/06/2025 14:00:36.845 28   593.20
      28 593.20
      28 593.20
30/06/2025 14:00:36.689 50   593.20
      50 593.20
      50 593.20
30/06/2025 14:00:36.540 50   593.20
      50 593.20
      50 593.20
30/06/2025 14:00:30.166 50   593.20
      50 593.20
      50 593.20
30/06/2025 12:50:57.669 20   594.40
      20 594.40
      20 594.40
30/06/2025 12:10:12.739 10   592.60
      10 592.60
      10 592.60
30/06/2025 11:44:01.185 50   593.40
      50 593.40
      50 593.40
30/06/2025 11:43:52.522 50   593.20
      50 593.20
      50 593.20
30/06/2025 09:31:06.681 2   594.40
      2 594.40
      2 594.40
30/06/2025 09:29:14.377 16   595.00
      16 595.00
      16 595.00
30/06/2025 09:02:44.318 34   593.60
      34 593.60
      34 593.60
30/06/2025 09:02:41.975 50   593.60
      50 593.60
      50 593.60
30/06/2025 08:25:36.747 4   592.80
      4 592.80
      4 592.80
30/06/2025 08:01:29.831 1   592.80
      1 592.80
      1 592.80
30/06/2025 07:31:27.542 6   592.80
      5 592.80
      6 592.80
      1 592.80
30/06/2025 07:30:27.503 9   592.80
      9 592.80
      9 592.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)