Zurich Insurance Group AG

24

25

625.80

Date Time Volume Order Volume Price
29/08/2025 18:30:44.940 2   625.80
      2 625.80
      2 625.80
29/08/2025 17:35:15.250 1   625.80
      1 625.80
      1 625.80
29/08/2025 17:35:06.468 9   625.00
      9 625.00
      9 625.00
29/08/2025 17:06:31.113 4   623.80
      4 623.80
      4 623.80
29/08/2025 16:09:06.224 8   623.40
      8 623.40
      8 623.40
29/08/2025 16:06:39.767 24   624.00
      24 624.00
      24 624.00
29/08/2025 16:02:43.597 40   624.40
      40 624.40
      40 624.40
29/08/2025 15:09:46.162 8   624.60
      8 624.60
      8 624.60
29/08/2025 14:39:32.380 1   623.60
      1 623.60
      1 623.60
29/08/2025 14:38:54.043 1   623.40
      1 623.40
      1 623.40
29/08/2025 13:10:29.167 10   621.40
      10 621.40
      10 621.40
29/08/2025 12:54:14.628 4   621.20
      4 621.20
      4 621.20
29/08/2025 12:30:14.162 3   620.40
      3 620.40
      3 620.40
29/08/2025 11:33:42.794 10   620.20
      10 620.20
      10 620.20
29/08/2025 11:07:44.250 7   619.40
      7 619.40
      7 619.40
29/08/2025 11:04:48.322 8   619.60
      8 619.60
      8 619.60
29/08/2025 10:38:40.276 2   620.20
      2 620.20
      2 620.20
29/08/2025 10:04:36.143 1   620.00
      1 620.00
      1 620.00
29/08/2025 10:00:42.425 1   620.60
      1 620.60
      1 620.60
29/08/2025 09:44:58.252 4   620.60
      4 620.60
      4 620.60
29/08/2025 09:34:33.623 5   620.40
      5 620.40
      5 620.40
29/08/2025 09:25:24.276 41   619.60
      41 619.60
      41 619.60
29/08/2025 08:33:17.799 9   618.80
      9 618.80
      9 618.80
29/08/2025 07:30:39.886 1   617.20
      1 617.20
      1 617.20
29/08/2025 07:30:14.263 2   618.80
      2 618.80
      2 618.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)