Zurich Insurance Group AG

34

33

599.60

Date Time Volume Order Volume Price
17/10/2025 16:51:37.747 1   599.60
      1 599.60
      1 599.60
17/10/2025 16:50:24.938 3   599.60
      3 599.60
      3 599.60
17/10/2025 16:08:51.962 1   599.00
      1 599.00
      1 599.00
17/10/2025 16:08:23.731 2   599.00
      2 599.00
      2 599.00
17/10/2025 15:42:12.105 2   598.20
      2 598.20
      2 598.20
17/10/2025 14:51:58.127 20   598.60
      20 598.60
      20 598.60
17/10/2025 14:42:51.721 5   598.60
      5 598.60
      5 598.60
17/10/2025 13:40:20.857 1   597.20
      1 597.20
      1 597.20
17/10/2025 13:23:44.401 10   597.40
      10 597.40
      10 597.40
17/10/2025 12:53:49.925 2   597.80
      2 597.80
      2 597.80
17/10/2025 12:02:07.817 28   597.60
      28 597.60
      28 597.60
17/10/2025 11:49:50.594 1   596.40
      1 596.40
      1 596.40
17/10/2025 11:15:40.889 7   594.80
      7 594.80
      7 594.80
17/10/2025 11:11:14.990 5   595.60
      5 595.60
      5 595.60
17/10/2025 11:08:55.032 15   595.40
      15 595.40
      15 595.40
17/10/2025 11:02:39.112 50   595.40
      50 595.40
      50 595.40
17/10/2025 10:32:20.968 15   596.20
      15 596.20
      15 596.20
17/10/2025 10:13:14.073 2   595.60
      2 595.60
      2 595.60
17/10/2025 10:09:57.719 10   596.40
      10 596.40
      10 596.40
17/10/2025 10:03:11.405 9   596.80
      9 596.80
      9 596.80
17/10/2025 09:56:43.303 2   595.80
      2 595.80
      2 595.80
17/10/2025 09:36:52.375 5   595.40
      5 595.40
      5 595.40
17/10/2025 09:35:14.208 5   595.00
      5 595.00
      5 595.00
17/10/2025 09:33:36.589 10   596.00
      7 596.00
      10 596.00
      3 596.00
17/10/2025 09:18:38.094 41   599.20
      41 599.20
      41 599.20
17/10/2025 09:16:16.288 8   599.80
      8 599.80
      8 599.80
17/10/2025 09:12:24.281 1   601.40
      1 601.40
      1 601.40
17/10/2025 09:12:09.958 5   601.60
      5 601.60
      5 601.60
17/10/2025 09:01:35.230 39   600.00
      39 600.00
      39 600.00
17/10/2025 09:01:35.151 50   600.00
      50 600.00
      10 600.00
      40 600.00
17/10/2025 08:52:42.846 4   600.20
      4 600.20
      4 600.20
17/10/2025 07:52:02.294 5   601.00
      5 601.00
      5 601.00
17/10/2025 07:30:17.717 4   602.60
      4 602.60
      4 602.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)