Basilea Pharmaceutica AG

13

13

57.50

Date Time Volume Order Volume Price
15/12/2025 14:20:20.628 20   57.50
      20 57.50
      20 57.50
15/12/2025 13:42:37.709 20   57.60
      20 57.60
      20 57.60
15/12/2025 13:21:55.245 56   57.60
      56 57.60
      56 57.60
15/12/2025 13:04:02.563 86   57.60
      86 57.60
      86 57.60
15/12/2025 12:07:05.798 86   58.00
      86 58.00
      86 58.00
15/12/2025 11:39:28.826 20   57.80
      20 57.80
      20 57.80
15/12/2025 11:02:12.219 86   58.00
      86 58.00
      86 58.00
15/12/2025 09:32:03.422 55   56.90
      55 56.90
      55 56.90
15/12/2025 09:30:50.212 1   57.30
      1 57.30
      1 57.30
15/12/2025 09:30:36.839 2   57.30
      2 57.30
      2 57.30
15/12/2025 09:16:54.011 20   57.00
      20 57.00
      20 57.00
15/12/2025 09:11:07.552 70   57.10
      70 57.10
      70 57.10
15/12/2025 07:30:24.169 20   57.70
      3 57.70
      17 57.70
      20 57.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)