Roche Holding AG

8

9

289.40

Date Time Volume Order Volume Price
20/08/2025 09:00:40.213 1   289.40
      1 289.40
      1 289.40
20/08/2025 08:54:27.061 3   288.60
      3 288.60
      3 288.60
20/08/2025 08:54:21.829 1   289.00
      1 289.00
      1 289.00
20/08/2025 08:53:02.265 4   289.00
      4 289.00
      4 289.00
20/08/2025 08:40:39.728 3   289.00
      3 289.00
      3 289.00
20/08/2025 08:15:31.612 1   289.40
      1 289.40
      1 289.40
20/08/2025 08:00:18.309 2   289.40
      2 289.40
      2 289.40
20/08/2025 08:00:16.613 1   289.00
      1 289.00
      1 289.00
20/08/2025 07:41:51.162 5   288.80
      5 288.80
      5 288.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)