Tradegate Exchange

Roche Holding AG

354.40

Date	Time	Volume	Order Volume	Price
15/12/2025	21:07:33.421	15		354.40
			15	354.40
			15	354.40
15/12/2025	21:05:10.257	15		352.40
			15	352.40
			15	352.40
15/12/2025	19:41:10.997	15		351.80
			15	351.80
			15	351.80
15/12/2025	19:41:07.855	1		352.60
			1	352.60
			1	352.60
15/12/2025	19:39:56.442	15		352.60
			15	352.60
			15	352.60
15/12/2025	19:14:59.609	1		353.00
			1	353.00
			1	353.00
15/12/2025	19:04:35.732	10		353.40
			10	353.40
			10	353.40
15/12/2025	18:49:55.605	3		354.00
			3	354.00
			3	354.00
15/12/2025	18:45:09.346	3		354.20
			3	354.20
			3	354.20
15/12/2025	18:43:23.940	4		354.40
			4	354.40
			4	354.40
15/12/2025	18:41:03.565	15		354.40
			10	354.40
			15	354.40
			5	354.40
15/12/2025	18:21:01.557	15		353.80
			15	353.80
			15	353.80
15/12/2025	18:02:58.261	1		354.80
			1	354.80
			1	354.80
15/12/2025	17:47:54.411	15		354.40
			15	354.40
			15	354.40
15/12/2025	17:45:58.963	15		353.80
			15	353.80
			15	353.80
15/12/2025	17:41:26.872	1		353.80
			1	353.80
			1	353.80
15/12/2025	17:37:20.126	10		353.60
			10	353.60
			10	353.60
15/12/2025	17:35:34.672	10		353.60
			10	353.60
			10	353.60
15/12/2025	17:07:13.075	45		354.00
			6	354.00
			39	354.00
			45	354.00
15/12/2025	17:06:43.287	7		353.60
			7	353.60
			7	353.60
15/12/2025	17:03:08.485	7		353.80
			7	353.80
			7	353.80
15/12/2025	16:57:27.336	50		353.60
			50	353.60
			50	353.60
15/12/2025	16:57:20.262	50		353.60
			50	353.60
			50	353.60
15/12/2025	16:49:45.737	1		353.00
			1	353.00
			1	353.00
15/12/2025	16:48:27.219	1		353.00
			1	353.00
			1	353.00
15/12/2025	16:45:01.835	1		353.80
			1	353.80
			1	353.80
15/12/2025	16:00:04.587	1		353.80
			1	353.80
			1	353.80
15/12/2025	15:38:02.173	1		353.20
			1	353.20
			1	353.20
15/12/2025	15:35:17.675	24		353.00
			24	353.00
			24	353.00
15/12/2025	15:29:57.874	50		351.80
			50	351.80
			50	351.80
15/12/2025	15:27:10.266	35		351.60
			35	351.60
			35	351.60
15/12/2025	15:03:34.090	30		353.60
			30	353.60
			30	353.60
15/12/2025	14:44:53.488	5		353.40
			5	353.40
			5	353.40
15/12/2025	14:24:00.401	3		352.20
			3	352.20
			3	352.20
15/12/2025	14:23:27.865	1		353.20
			1	353.20
			1	353.20
15/12/2025	13:41:55.836	1		353.00
			1	353.00
			1	353.00
15/12/2025	13:29:27.387	3		352.20
			3	352.20
			3	352.20
15/12/2025	13:12:36.041	28		353.00
			28	353.00
			28	353.00
15/12/2025	13:09:31.633	1		353.40
			1	353.40
			1	353.40
15/12/2025	12:34:51.465	2		353.60
			2	353.60
			2	353.60
15/12/2025	12:17:29.626	3		352.20
			3	352.20
			3	352.20
15/12/2025	12:17:00.434	1		353.00
			1	353.00
			1	353.00
15/12/2025	12:11:22.187	14		353.80
			14	353.80
			14	353.80
15/12/2025	12:05:26.699	1		353.60
			1	353.60
			1	353.60
15/12/2025	12:04:18.052	20		353.60
			20	353.60
			20	353.60
15/12/2025	11:54:21.570	1		353.20
			1	353.20
			1	353.20
15/12/2025	11:50:11.051	15		353.00
			15	353.00
			15	353.00
15/12/2025	11:49:56.845	10		352.80
			10	352.80
			10	352.80
15/12/2025	11:43:41.141	3		352.80
			3	352.80
			3	352.80
15/12/2025	11:39:54.945	20		352.80
			20	352.80
			20	352.80
15/12/2025	11:28:37.392	4		351.60
			4	351.60
			4	351.60
15/12/2025	11:21:42.954	1		351.60
			1	351.60
			1	351.60
15/12/2025	11:17:46.814	1		352.00
			1	352.00
			1	352.00
15/12/2025	11:05:04.223	25		351.20
			25	351.20
			25	351.20
15/12/2025	10:56:00.107	1		352.00
			1	352.00
			1	352.00
15/12/2025	10:50:25.786	1		351.80
			1	351.80
			1	351.80
15/12/2025	10:37:55.154	35		350.80
			35	350.80
			35	350.80
15/12/2025	10:35:39.983	1		351.60
			1	351.60
			1	351.60
15/12/2025	10:35:21.661	1		350.80
			1	350.80
			1	350.80
15/12/2025	10:32:30.260	3		350.80
			3	350.80
			3	350.80
15/12/2025	10:32:11.335	1		351.40
			1	351.40
			1	351.40
15/12/2025	10:02:28.311	10		350.80
			10	350.80
			10	350.80
15/12/2025	10:01:25.210	2		350.80
			2	350.80
			2	350.80
15/12/2025	09:52:34.479	10		351.80
			10	351.80
			10	351.80
15/12/2025	09:49:06.006	1		352.60
			1	352.60
			1	352.60
15/12/2025	09:33:15.335	1		351.40
			1	351.40
			1	351.40
15/12/2025	09:30:52.185	1		351.40
			1	351.40
			1	351.40
15/12/2025	09:30:38.218	5		351.40
			5	351.40
			5	351.40
15/12/2025	09:15:19.350	1		350.40
			1	350.40
			1	350.40
15/12/2025	09:11:59.325	3		349.20
			3	349.20
			3	349.20
15/12/2025	09:11:43.425	1		350.20
			1	350.20
			1	350.20
15/12/2025	08:56:23.814	5		350.20
			5	350.20
			5	350.20
15/12/2025	08:53:57.738	15		350.20
			15	350.20
			15	350.20
15/12/2025	08:46:32.507	4		350.20
			4	350.20
			4	350.20
15/12/2025	08:32:03.015	9		350.60
			9	350.60
			9	350.60
15/12/2025	08:22:54.141	15		351.40
			15	351.40
			15	351.40
15/12/2025	08:20:24.055	15		352.00
			15	352.00
			15	352.00
15/12/2025	08:20:04.249	15		352.60
			15	352.60
			15	352.60
15/12/2025	08:19:48.356	15		353.00
			15	353.00
			15	353.00
15/12/2025	08:19:25.389	15		353.60
			15	353.60
			15	353.60
15/12/2025	08:17:51.179	15		354.00
			15	354.00
			15	354.00
15/12/2025	08:17:35.924	89		354.60
			1	354.60
			88	354.60
			89	354.60
15/12/2025	08:16:35.171	15		353.60
			15	353.60
			15	353.60
15/12/2025	08:14:29.418	15		353.20
			15	353.20
			15	353.20
15/12/2025	08:14:11.310	85		353.60
			85	353.60
			85	353.60
15/12/2025	08:13:06.373	15		352.60
			15	352.60
			15	352.60
15/12/2025	08:00:21.875	1		352.00
			1	352.00
			1	352.00
15/12/2025	08:00:02.168	2		352.60
			2	352.60
			2	352.60
15/12/2025	07:30:04.587	20		352.20
			10	352.20
			20	352.20
			10	352.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.50
Ask: 1 545.50
Volume: 55 359
-4.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:13:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice