Adecco Group AG

3

4

25.00

Date Time Volume Order Volume Price
21/10/2025 14:48:41.019 111   25.00
      111 25.00
      111 25.00
21/10/2025 14:48:15.599 124   25.00
      124 25.00
      124 25.00
21/10/2025 13:31:13.658 16   24.80
      16 24.80
      16 24.80
21/10/2025 09:39:11.033 10   25.00
      10 25.00
      10 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)