Adecco Group AG

23

22

23.48

Date Time Volume Order Volume Price
05/12/2025 21:41:21.379 52   23.48
      52 23.48
      52 23.48
05/12/2025 17:36:55.909 132   23.46
      132 23.46
      132 23.46
05/12/2025 16:08:49.240 23   23.52
      23 23.52
      23 23.52
05/12/2025 16:06:56.039 85   23.52
      85 23.52
      85 23.52
05/12/2025 16:02:44.499 55   23.50
      55 23.50
      55 23.50
05/12/2025 15:55:30.561 76   23.54
      76 23.54
      76 23.54
05/12/2025 15:55:04.276 212   23.54
      212 23.54
      212 23.54
05/12/2025 15:54:31.395 212   23.54
      212 23.54
      212 23.54
05/12/2025 15:27:50.837 76   23.48
      76 23.48
      76 23.48
05/12/2025 15:27:50.408 212   23.48
      212 23.48
      212 23.48
05/12/2025 15:27:45.278 212   23.48
      212 23.48
      212 23.48
05/12/2025 14:37:29.654 1   23.64
      1 23.64
      1 23.64
05/12/2025 14:36:36.102 2   23.58
      2 23.58
      2 23.58
05/12/2025 14:16:50.927 16   23.50
      15 23.50
      1 23.50
      16 23.50
05/12/2025 14:15:05.803 784   23.64
      784 23.64
      784 23.64
05/12/2025 14:15:00.264 211   23.64
      211 23.64
      211 23.64
05/12/2025 14:14:33.943 211   23.64
      211 23.64
      211 23.64
05/12/2025 13:51:30.792 6   23.66
      6 23.66
      6 23.66
05/12/2025 13:25:08.988 100   23.70
      100 23.70
      100 23.70
05/12/2025 09:02:13.433 151   23.94
      151 23.94
      151 23.94
05/12/2025 09:02:12.184 208   23.94
      208 23.94
      208 23.94
05/12/2025 08:11:20.634 41   23.70
      41 23.70
      40 23.70
      1 23.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)