Adecco Group AG

13

14

24.82

Date Time Volume Order Volume Price
09/05/2025 14:14:56.873 20   24.82
      20 24.82
      20 24.82
09/05/2025 13:47:56.359 100   24.92
      100 24.92
      100 24.92
09/05/2025 13:47:38.914 200   24.92
      200 24.92
      200 24.92
09/05/2025 13:02:10.768 16   24.84
      16 24.84
      16 24.84
09/05/2025 13:00:28.260 201   24.84
      201 24.84
      201 24.84
09/05/2025 12:01:46.273 100   24.74
      100 24.74
      100 24.74
09/05/2025 11:30:10.891 100   24.74
      100 24.74
      100 24.74
09/05/2025 11:07:00.525 121   24.76
      121 24.76
      121 24.76
09/05/2025 10:23:41.337 50   24.74
      50 24.74
      50 24.74
09/05/2025 09:21:18.813 65   24.88
      65 24.88
      65 24.88
09/05/2025 09:14:46.245 100   25.02
      100 25.02
      100 25.02
09/05/2025 09:13:35.845 100   25.04
      100 25.04
      100 25.04
09/05/2025 09:02:24.681 200   24.70
      200 24.70
      200 24.70
09/05/2025 07:30:12.174 10   24.96
      10 24.96
      10 24.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)