Clariant AG

8

9

7.34

Date Time Volume Order Volume Price
17/11/2025 21:41:21.850 150   7.34
      150 7.34
      150 7.34
17/11/2025 21:18:39.060 225   7.32
      225 7.32
      225 7.32
17/11/2025 21:16:33.013 425   7.30
      425 7.30
      425 7.30
17/11/2025 16:01:40.940 4   7.37
      4 7.37
      4 7.37
17/11/2025 15:20:25.814 25   7.355
      25 7.355
      25 7.355
17/11/2025 15:19:01.521 100   7.365
      100 7.365
      100 7.365
17/11/2025 14:31:50.062 166   7.35
      166 7.35
      166 7.35
17/11/2025 09:58:59.734 77   7.445
      77 7.445
      77 7.445
17/11/2025 09:31:28.880 8   7.495
      8 7.495
      8 7.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)