Clariant AG

17

18

7.625

Date Time Volume Order Volume Price
19/12/2025 17:18:17.787 595   7.625
      595 7.625
      595 7.625
19/12/2025 16:35:35.278 100   7.65
      100 7.65
      100 7.65
19/12/2025 15:50:44.968 200   7.63
      200 7.63
      200 7.63
19/12/2025 15:10:19.654 475   7.635
      475 7.635
      475 7.635
19/12/2025 14:58:00.758 350   7.67
      350 7.67
      350 7.67
19/12/2025 14:51:46.620 650   7.67
      650 7.67
      650 7.67
19/12/2025 11:50:13.625 593   7.73
      593 7.73
      593 7.73
19/12/2025 09:32:41.588 1 106   7.715
      1 106 7.715
      1 106 7.715
19/12/2025 09:32:20.595 1 500   7.71
      1 500 7.71
      1 500 7.71
19/12/2025 09:32:20.542 1 500   7.71
      1 500 7.71
      1 500 7.71
19/12/2025 09:32:05.425 647   7.71
      647 7.71
      647 7.71
19/12/2025 09:31:54.795 647   7.71
      647 7.71
      647 7.71
19/12/2025 09:23:54.002 1 765   7.715
      1 765 7.715
      1 765 7.715
19/12/2025 09:23:37.806 647   7.705
      647 7.705
      647 7.705
19/12/2025 09:23:37.606 647   7.705
      647 7.705
      647 7.705
19/12/2025 09:23:33.540 647   7.705
      647 7.705
      647 7.705
19/12/2025 09:23:19.297 647   7.705
      647 7.705
      647 7.705
19/12/2025 09:22:13.405 647   7.72
      647 7.72
      647 7.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)