Clariant AG

16

17

8.225

Date Time Volume Order Volume Price
18/09/2025 18:22:50.597 384   8.225
      384 8.225
      384 8.225
18/09/2025 18:22:10.822 375   8.195
      375 8.195
      375 8.195
18/09/2025 17:33:17.223 220   8.19
      220 8.19
      220 8.19
18/09/2025 17:32:04.270 383   8.10
      383 8.10
      383 8.10
18/09/2025 16:48:27.475 50   8.17
      50 8.17
      50 8.17
18/09/2025 16:44:28.734 500   8.165
      500 8.165
      500 8.165
18/09/2025 16:33:44.691 250   8.18
      250 8.18
      250 8.18
18/09/2025 16:02:01.996 12   8.185
      12 8.185
      12 8.185
18/09/2025 15:18:56.277 244   8.205
      244 8.205
      244 8.205
18/09/2025 14:51:57.896 500   8.165
      500 8.165
      500 8.165
18/09/2025 14:15:54.382 200   8.25
      200 8.25
      200 8.25
18/09/2025 13:58:35.573 40   8.28
      40 8.28
      40 8.28
18/09/2025 13:51:36.781 495   8.27
      495 8.27
      495 8.27
18/09/2025 11:52:38.953 240   8.335
      240 8.335
      240 8.335
18/09/2025 10:40:33.433 399   8.30
      399 8.30
      399 8.30
18/09/2025 10:40:25.372 601   8.30
      601 8.30
      601 8.30
18/09/2025 09:09:36.288 291   8.40
      291 8.40
      291 8.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)