Clariant AG

7

8

7.725

Date Time Volume Order Volume Price
27/11/2025 19:46:30.214 402   7.725
      402 7.725
      402 7.725
27/11/2025 15:57:40.594 241   7.755
      241 7.755
      241 7.755
27/11/2025 15:57:11.015 645   7.75
      645 7.75
      645 7.75
27/11/2025 15:11:49.579 49   7.675
      49 7.675
      49 7.675
27/11/2025 15:11:38.734 651   7.675
      651 7.675
      651 7.675
27/11/2025 10:17:10.650 387   7.745
      387 7.745
      387 7.745
27/11/2025 09:15:58.394 325   7.75
      325 7.75
      325 7.75
27/11/2025 09:05:10.149 581   7.71
      581 7.71
      581 7.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)