Clariant AG

5

6

7.81

Date Time Volume Order Volume Price
28/11/2025 18:24:43.700 300   7.81
      300 7.81
      300 7.81
28/11/2025 16:43:15.519 75   7.80
      75 7.80
      75 7.80
28/11/2025 10:28:22.763 308   7.74
      308 7.74
      308 7.74
28/11/2025 10:28:21.461 645   7.74
      645 7.74
      645 7.74
28/11/2025 10:28:04.344 645   7.74
      645 7.74
      645 7.74
28/11/2025 09:45:25.675 300   7.79
      300 7.79
      300 7.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)