Clariant AG

11

11

7.535

Date Time Volume Order Volume Price
03/11/2025 17:04:21.781 250   7.535
      250 7.535
      250 7.535
03/11/2025 16:44:40.507 50   7.54
      50 7.54
      50 7.54
03/11/2025 16:03:03.720 10   7.59
      10 7.59
      10 7.59
03/11/2025 15:53:34.724 436   7.575
      436 7.575
      436 7.575
03/11/2025 15:53:29.894 410   7.575
      410 7.575
      410 7.575
03/11/2025 15:53:02.745 410   7.575
      410 7.575
      410 7.575
03/11/2025 15:40:44.980 20   7.55
      20 7.55
      20 7.55
03/11/2025 10:25:29.833 50   7.685
      50 7.685
      50 7.685
03/11/2025 09:31:18.805 8   7.705
      8 7.705
      8 7.705
03/11/2025 09:09:07.162 65   7.695
      65 7.695
      65 7.695
03/11/2025 09:03:28.028 1 050   7.69
      1 050 7.69
      650 7.69
      400 7.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)