Clariant AG

8

8

7.605

Date Time Volume Order Volume Price
24/11/2025 16:56:01.328 500   7.605
      500 7.605
      500 7.605
24/11/2025 16:02:17.172 29   7.605
      29 7.605
      29 7.605
24/11/2025 10:46:53.317 75   7.65
      75 7.65
      75 7.65
24/11/2025 10:38:43.223 100   7.65
      100 7.65
      100 7.65
24/11/2025 10:30:13.656 1   7.61
      1 7.61
      1 7.61
24/11/2025 09:30:24.569 7   7.545
      7 7.545
      7 7.545
24/11/2025 07:32:14.989 583   7.505
      500 7.505
      583 7.505
      83 7.505
24/11/2025 07:30:22.001 417   7.475
      417 7.475
      417 7.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)