Clariant AG

8

9

7.905

Date Time Volume Order Volume Price
01/12/2025 16:18:52.172 127   7.905
      127 7.905
      127 7.905
01/12/2025 15:41:30.729 250   7.87
      250 7.87
      250 7.87
01/12/2025 15:00:38.230 19   7.875
      19 7.875
      19 7.875
01/12/2025 12:11:42.030 136   7.88
      136 7.88
      136 7.88
01/12/2025 12:11:36.288 634   7.88
      634 7.88
      634 7.88
01/12/2025 10:42:35.037 637   7.83
      637 7.83
      637 7.83
01/12/2025 10:36:44.579 638   7.83
      638 7.83
      638 7.83
01/12/2025 09:45:57.185 15   7.835
      15 7.835
      15 7.835
01/12/2025 09:30:27.460 8   7.795
      8 7.795
      8 7.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)