Swatch Group AG, The

12

12

153.70

Date Time Volume Order Volume Price
29/08/2025 20:47:18.593 6   153.70
      6 153.70
      6 153.70
29/08/2025 20:33:08.444 26   154.20
      5 154.20
      21 154.20
      26 154.20
29/08/2025 17:17:40.939 8   155.00
      8 155.00
      8 155.00
29/08/2025 16:41:23.633 4   155.25
      4 155.25
      4 155.25
29/08/2025 16:41:18.861 32   155.25
      32 155.25
      32 155.25
29/08/2025 16:39:47.161 32   155.25
      32 155.25
      32 155.25
29/08/2025 16:38:18.629 32   155.25
      32 155.25
      32 155.25
29/08/2025 10:51:47.903 3   154.60
      3 154.60
      3 154.60
29/08/2025 10:43:30.920 30   154.60
      30 154.60
      30 154.60
29/08/2025 09:53:06.904 20   155.25
      20 155.25
      20 155.25
29/08/2025 08:42:27.921 20   156.65
      20 156.65
      20 156.65
29/08/2025 08:02:06.325 2   156.75
      2 156.75
      2 156.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)