Swatch Group AG, The

12

13

187.60

Date Time Volume Order Volume Price
20/10/2025 13:12:05.759 14   187.60
      14 187.60
      14 187.60
20/10/2025 12:48:57.520 19   187.45
      19 187.45
      19 187.45
20/10/2025 12:08:54.462 1   187.90
      1 187.90
      1 187.90
20/10/2025 11:40:25.376 1   187.60
      1 187.60
      1 187.60
20/10/2025 10:13:55.023 20   188.75
      20 188.75
      20 188.75
20/10/2025 09:51:36.433 7   188.60
      7 188.60
      7 188.60
20/10/2025 09:38:48.425 26   188.15
      26 188.15
      26 188.15
20/10/2025 08:36:30.716 10   189.50
      10 189.50
      10 189.50
20/10/2025 08:28:31.261 1   189.45
      1 189.45
      1 189.45
20/10/2025 08:01:35.161 3   189.25
      3 189.25
      3 189.25
20/10/2025 08:00:54.833 2   189.95
      2 189.95
      2 189.95
20/10/2025 08:00:40.548 1   189.95
      1 189.95
      1 189.95
20/10/2025 08:00:16.410 1   189.95
      1 189.95
      1 189.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)