Swatch Group AG, The

7

8

178.65

Date Time Volume Order Volume Price
04/12/2025 19:35:07.411 2   178.65
      2 178.65
      2 178.65
04/12/2025 17:32:47.577 15   177.90
      15 177.90
      15 177.90
04/12/2025 16:05:32.824 15   176.00
      15 176.00
      15 176.00
04/12/2025 13:02:55.310 16   176.00
      16 176.00
      16 176.00
04/12/2025 13:02:54.799 28   176.00
      28 176.00
      28 176.00
04/12/2025 13:02:53.654 28   176.00
      28 176.00
      28 176.00
04/12/2025 13:02:39.187 28   176.00
      28 176.00
      28 176.00
04/12/2025 08:00:12.336 4   178.30
      4 178.30
      4 178.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)