Vontobel Holding AG

7

8

69.00

Date Time Volume Order Volume Price
23/12/2025 14:49:29.012 10   69.00
      10 69.00
      10 69.00
23/12/2025 09:30:31.020 1   69.20
      1 69.20
      1 69.20
23/12/2025 09:16:49.490 33   68.90
      33 68.90
      33 68.90
23/12/2025 09:16:48.749 72   68.90
      72 68.90
      72 68.90
23/12/2025 09:16:48.526 72   68.90
      72 68.90
      72 68.90
23/12/2025 09:16:47.313 72   68.90
      72 68.90
      72 68.90
23/12/2025 09:16:37.735 72   68.90
      72 68.90
      72 68.90
23/12/2025 09:04:48.115 45   69.00
      45 69.00
      45 69.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)