Vontobel Holding AG

8

9

66.20

Date Time Volume Order Volume Price
24/10/2025 17:39:27.823 47   66.20
      47 66.20
      47 66.20
24/10/2025 14:06:10.710 1   65.70
      1 65.70
      1 65.70
24/10/2025 13:54:18.052 72   65.70
      72 65.70
      72 65.70
24/10/2025 13:54:17.303 76   65.70
      76 65.70
      76 65.70
24/10/2025 13:54:05.304 76   65.70
      76 65.70
      76 65.70
24/10/2025 13:53:41.902 76   65.60
      76 65.60
      76 65.60
24/10/2025 09:14:29.119 28   66.00
      28 66.00
      28 66.00
24/10/2025 09:13:42.505 75   66.00
      75 66.00
      75 66.00
24/10/2025 08:40:43.413 47   66.30
      47 66.30
      47 66.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)